{"status":200,"sort":"DESC","limit":null,"count":2687,"rates":[{"id":2701,"datetime":"2026-08-22T00:00:00+00:00","rateTenth":12246,"rate":1224.6},{"id":2700,"datetime":"2026-08-21T00:00:00+00:00","rateTenth":12151,"rate":1215.1},{"id":2699,"datetime":"2026-08-20T00:00:00+00:00","rateTenth":11879,"rate":1187.9},{"id":2698,"datetime":"2026-08-19T00:00:00+00:00","rateTenth":11728,"rate":1172.8},{"id":2697,"datetime":"2026-08-18T00:00:00+00:00","rateTenth":11806,"rate":1180.6},{"id":2696,"datetime":"2026-08-17T00:00:00+00:00","rateTenth":11477,"rate":1147.7},{"id":2695,"datetime":"2026-08-16T00:00:00+00:00","rateTenth":11534,"rate":1153.4},{"id":2694,"datetime":"2026-08-15T00:00:00+00:00","rateTenth":11527,"rate":1152.7},{"id":2693,"datetime":"2026-08-14T00:00:00+00:00","rateTenth":11335,"rate":1133.5},{"id":2692,"datetime":"2026-08-13T00:00:00+00:00","rateTenth":11499,"rate":1149.9},{"id":2691,"datetime":"2026-08-12T00:00:00+00:00","rateTenth":11305,"rate":1130.5},{"id":2690,"datetime":"2026-08-11T00:00:00+00:00","rateTenth":11075,"rate":1107.5},{"id":2689,"datetime":"2026-08-10T00:00:00+00:00","rateTenth":10943,"rate":1094.3},{"id":2688,"datetime":"2026-08-09T00:00:00+00:00","rateTenth":11000,"rate":1100},{"id":2687,"datetime":"2026-08-08T00:00:00+00:00","rateTenth":10947,"rate":1094.7},{"id":2686,"datetime":"2026-08-07T00:00:00+00:00","rateTenth":10266,"rate":1026.6},{"id":2685,"datetime":"2026-08-06T00:00:00+00:00","rateTenth":10151,"rate":1015.1},{"id":2684,"datetime":"2026-08-05T00:00:00+00:00","rateTenth":10146,"rate":1014.6},{"id":2683,"datetime":"2026-08-04T00:00:00+00:00","rateTenth":10294,"rate":1029.4},{"id":2682,"datetime":"2026-08-03T00:00:00+00:00","rateTenth":10219,"rate":1021.9},{"id":2681,"datetime":"2026-08-02T00:00:00+00:00","rateTenth":10225,"rate":1022.5},{"id":2680,"datetime":"2026-08-01T00:00:00+00:00","rateTenth":10590,"rate":1059},{"id":2679,"datetime":"2026-07-31T00:00:00+00:00","rateTenth":11250,"rate":1125},{"id":2678,"datetime":"2026-07-30T00:00:00+00:00","rateTenth":10797,"rate":1079.7},{"id":2677,"datetime":"2026-07-29T00:00:00+00:00","rateTenth":11268,"rate":1126.8},{"id":2676,"datetime":"2026-07-28T00:00:00+00:00","rateTenth":11228,"rate":1122.8},{"id":2675,"datetime":"2026-07-27T00:00:00+00:00","rateTenth":11320,"rate":1132},{"id":2674,"datetime":"2026-07-26T00:00:00+00:00","rateTenth":11160,"rate":1116},{"id":2673,"datetime":"2026-07-25T00:00:00+00:00","rateTenth":11522,"rate":1152.2},{"id":2672,"datetime":"2026-07-24T00:00:00+00:00","rateTenth":11340,"rate":1134},{"id":2671,"datetime":"2026-07-23T00:00:00+00:00","rateTenth":11379,"rate":1137.9},{"id":2670,"datetime":"2026-07-22T00:00:00+00:00","rateTenth":11356,"rate":1135.6},{"id":2669,"datetime":"2026-07-21T00:00:00+00:00","rateTenth":11253,"rate":1125.3},{"id":2668,"datetime":"2026-07-20T00:00:00+00:00","rateTenth":10723,"rate":1072.3},{"id":2667,"datetime":"2026-07-19T00:00:00+00:00","rateTenth":10726,"rate":1072.6},{"id":2666,"datetime":"2026-07-18T00:00:00+00:00","rateTenth":10949,"rate":1094.9},{"id":2665,"datetime":"2026-07-17T00:00:00+00:00","rateTenth":11041,"rate":1104.1},{"id":2664,"datetime":"2026-07-16T00:00:00+00:00","rateTenth":11224,"rate":1122.4},{"id":2663,"datetime":"2026-07-15T00:00:00+00:00","rateTenth":10846,"rate":1084.6},{"id":2662,"datetime":"2026-07-14T00:00:00+00:00","rateTenth":10749,"rate":1074.9},{"id":2661,"datetime":"2026-07-13T00:00:00+00:00","rateTenth":10529,"rate":1052.9},{"id":2660,"datetime":"2026-07-12T00:00:00+00:00","rateTenth":10392,"rate":1039.2},{"id":2659,"datetime":"2026-07-11T00:00:00+00:00","rateTenth":10382,"rate":1038.2},{"id":2658,"datetime":"2026-07-10T00:00:00+00:00","rateTenth":10133,"rate":1013.3},{"id":2657,"datetime":"2026-07-09T00:00:00+00:00","rateTenth":10543,"rate":1054.3},{"id":2656,"datetime":"2026-07-08T00:00:00+00:00","rateTenth":10878,"rate":1087.8},{"id":2655,"datetime":"2026-07-07T00:00:00+00:00","rateTenth":10521,"rate":1052.1},{"id":2654,"datetime":"2026-07-06T00:00:00+00:00","rateTenth":10419,"rate":1041.9},{"id":2653,"datetime":"2026-07-05T00:00:00+00:00","rateTenth":10151,"rate":1015.1},{"id":2652,"datetime":"2026-07-04T00:00:00+00:00","rateTenth":10706,"rate":1070.6},{"id":2651,"datetime":"2026-07-03T00:00:00+00:00","rateTenth":10761,"rate":1076.1},{"id":2650,"datetime":"2026-07-02T00:00:00+00:00","rateTenth":10550,"rate":1055},{"id":2649,"datetime":"2026-07-01T00:00:00+00:00","rateTenth":10910,"rate":1091},{"id":2648,"datetime":"2026-06-30T00:00:00+00:00","rateTenth":10546,"rate":1054.6},{"id":2647,"datetime":"2026-06-29T00:00:00+00:00","rateTenth":11252,"rate":1125.2},{"id":2646,"datetime":"2026-06-28T00:00:00+00:00","rateTenth":11378,"rate":1137.8},{"id":2645,"datetime":"2026-06-27T00:00:00+00:00","rateTenth":11742,"rate":1174.2},{"id":2644,"datetime":"2026-06-26T00:00:00+00:00","rateTenth":11836,"rate":1183.6},{"id":2643,"datetime":"2026-06-25T00:00:00+00:00","rateTenth":12431,"rate":1243.1},{"id":2642,"datetime":"2026-06-24T00:00:00+00:00","rateTenth":12168,"rate":1216.8},{"id":2641,"datetime":"2026-06-23T00:00:00+00:00","rateTenth":11743,"rate":1174.3},{"id":2640,"datetime":"2026-06-22T00:00:00+00:00","rateTenth":11865,"rate":1186.5},{"id":2639,"datetime":"2026-06-21T00:00:00+00:00","rateTenth":12135,"rate":1213.5},{"id":2638,"datetime":"2026-06-20T00:00:00+00:00","rateTenth":11993,"rate":1199.3},{"id":2637,"datetime":"2026-06-19T00:00:00+00:00","rateTenth":11726,"rate":1172.6},{"id":2636,"datetime":"2026-06-18T00:00:00+00:00","rateTenth":11455,"rate":1145.5},{"id":2635,"datetime":"2026-06-17T00:00:00+00:00","rateTenth":11837,"rate":1183.7},{"id":2634,"datetime":"2026-06-16T00:00:00+00:00","rateTenth":11549,"rate":1154.9},{"id":2633,"datetime":"2026-06-15T00:00:00+00:00","rateTenth":11136,"rate":1113.6},{"id":2632,"datetime":"2026-06-14T00:00:00+00:00","rateTenth":11159,"rate":1115.9},{"id":2631,"datetime":"2026-06-13T00:00:00+00:00","rateTenth":11125,"rate":1112.5},{"id":2630,"datetime":"2026-06-12T00:00:00+00:00","rateTenth":10898,"rate":1089.8},{"id":2629,"datetime":"2026-06-11T00:00:00+00:00","rateTenth":10396,"rate":1039.6},{"id":2628,"datetime":"2026-06-10T00:00:00+00:00","rateTenth":10728,"rate":1072.8},{"id":2627,"datetime":"2026-06-09T00:00:00+00:00","rateTenth":10814,"rate":1081.4},{"id":2626,"datetime":"2026-06-08T00:00:00+00:00","rateTenth":10305,"rate":1030.5},{"id":2625,"datetime":"2026-06-07T00:00:00+00:00","rateTenth":10546,"rate":1054.6},{"id":2624,"datetime":"2026-06-06T00:00:00+00:00","rateTenth":10495,"rate":1049.5},{"id":2623,"datetime":"2026-06-05T00:00:00+00:00","rateTenth":10371,"rate":1037.1},{"id":2622,"datetime":"2026-06-04T00:00:00+00:00","rateTenth":9876,"rate":987.6},{"id":2621,"datetime":"2026-06-03T00:00:00+00:00","rateTenth":10218,"rate":1021.8},{"id":2620,"datetime":"2026-06-02T00:00:00+00:00","rateTenth":10220,"rate":1022},{"id":2619,"datetime":"2026-06-01T00:00:00+00:00","rateTenth":9759,"rate":975.9},{"id":2618,"datetime":"2026-05-31T00:00:00+00:00","rateTenth":10083,"rate":1008.3},{"id":2617,"datetime":"2026-05-30T00:00:00+00:00","rateTenth":10512,"rate":1051.2},{"id":2616,"datetime":"2026-05-29T00:00:00+00:00","rateTenth":10923,"rate":1092.3},{"id":2615,"datetime":"2026-05-28T00:00:00+00:00","rateTenth":10739,"rate":1073.9},{"id":2614,"datetime":"2026-05-27T00:00:00+00:00","rateTenth":10450,"rate":1045},{"id":2613,"datetime":"2026-05-26T00:00:00+00:00","rateTenth":10497,"rate":1049.7},{"id":2612,"datetime":"2026-05-25T00:00:00+00:00","rateTenth":10834,"rate":1083.4},{"id":2611,"datetime":"2026-05-24T00:00:00+00:00","rateTenth":10772,"rate":1077.2},{"id":2610,"datetime":"2026-05-23T00:00:00+00:00","rateTenth":11039,"rate":1103.9},{"id":2609,"datetime":"2026-05-22T00:00:00+00:00","rateTenth":10986,"rate":1098.6},{"id":2608,"datetime":"2026-05-21T00:00:00+00:00","rateTenth":11118,"rate":1111.8},{"id":2607,"datetime":"2026-05-20T00:00:00+00:00","rateTenth":10856,"rate":1085.6},{"id":2606,"datetime":"2026-05-19T00:00:00+00:00","rateTenth":10670,"rate":1067},{"id":2605,"datetime":"2026-05-18T00:00:00+00:00","rateTenth":10318,"rate":1031.8},{"id":2604,"datetime":"2026-05-17T00:00:00+00:00","rateTenth":9995,"rate":999.5},{"id":2603,"datetime":"2026-05-16T00:00:00+00:00","rateTenth":10176,"rate":1017.6},{"id":2602,"datetime":"2026-05-15T00:00:00+00:00","rateTenth":10236,"rate":1023.6},{"id":2601,"datetime":"2026-05-14T00:00:00+00:00","rateTenth":10443,"rate":1044.3},{"id":2600,"datetime":"2026-05-13T00:00:00+00:00","rateTenth":10364,"rate":1036.4},{"id":2599,"datetime":"2026-05-12T00:00:00+00:00","rateTenth":10335,"rate":1033.5},{"id":2598,"datetime":"2026-05-11T00:00:00+00:00","rateTenth":10035,"rate":1003.5},{"id":2597,"datetime":"2026-05-10T00:00:00+00:00","rateTenth":9702,"rate":970.2},{"id":2596,"datetime":"2026-05-09T00:00:00+00:00","rateTenth":9641,"rate":964.1},{"id":2595,"datetime":"2026-05-08T00:00:00+00:00","rateTenth":9895,"rate":989.5},{"id":2594,"datetime":"2026-05-07T00:00:00+00:00","rateTenth":10084,"rate":1008.4},{"id":2593,"datetime":"2026-05-06T00:00:00+00:00","rateTenth":10196,"rate":1019.6},{"id":2592,"datetime":"2026-05-05T00:00:00+00:00","rateTenth":10528,"rate":1052.8},{"id":2591,"datetime":"2026-05-04T00:00:00+00:00","rateTenth":10503,"rate":1050.3},{"id":2590,"datetime":"2026-05-03T00:00:00+00:00","rateTenth":10817,"rate":1081.7},{"id":2589,"datetime":"2026-05-02T00:00:00+00:00","rateTenth":10066,"rate":1006.6},{"id":2588,"datetime":"2026-05-01T00:00:00+00:00","rateTenth":10219,"rate":1021.9},{"id":2587,"datetime":"2026-04-30T00:00:00+00:00","rateTenth":11116,"rate":1111.6},{"id":2586,"datetime":"2026-04-29T00:00:00+00:00","rateTenth":11344,"rate":1134.4},{"id":2585,"datetime":"2026-04-28T00:00:00+00:00","rateTenth":11420,"rate":1142},{"id":2584,"datetime":"2026-04-27T00:00:00+00:00","rateTenth":10965,"rate":1096.5},{"id":2583,"datetime":"2026-04-26T00:00:00+00:00","rateTenth":10757,"rate":1075.7},{"id":2582,"datetime":"2026-04-25T00:00:00+00:00","rateTenth":11381,"rate":1138.1},{"id":2581,"datetime":"2026-04-24T00:00:00+00:00","rateTenth":11620,"rate":1162},{"id":2580,"datetime":"2026-04-23T00:00:00+00:00","rateTenth":11303,"rate":1130.3},{"id":2579,"datetime":"2026-04-22T00:00:00+00:00","rateTenth":10885,"rate":1088.5},{"id":2578,"datetime":"2026-04-21T00:00:00+00:00","rateTenth":10498,"rate":1049.8},{"id":2577,"datetime":"2026-04-20T00:00:00+00:00","rateTenth":10219,"rate":1021.9},{"id":2576,"datetime":"2026-04-19T00:00:00+00:00","rateTenth":10042,"rate":1004.2},{"id":2575,"datetime":"2026-04-18T00:00:00+00:00","rateTenth":10459,"rate":1045.9},{"id":2574,"datetime":"2026-04-17T00:00:00+00:00","rateTenth":10965,"rate":1096.5},{"id":2573,"datetime":"2026-04-16T00:00:00+00:00","rateTenth":10939,"rate":1093.9},{"id":2572,"datetime":"2026-04-15T00:00:00+00:00","rateTenth":10576,"rate":1057.6},{"id":2571,"datetime":"2026-04-14T00:00:00+00:00","rateTenth":10245,"rate":1024.5},{"id":2570,"datetime":"2026-04-13T00:00:00+00:00","rateTenth":9966,"rate":996.6},{"id":2569,"datetime":"2026-04-12T00:00:00+00:00","rateTenth":9792,"rate":979.2},{"id":2568,"datetime":"2026-04-11T00:00:00+00:00","rateTenth":9448,"rate":944.8},{"id":2567,"datetime":"2026-04-10T00:00:00+00:00","rateTenth":9146,"rate":914.6},{"id":2566,"datetime":"2026-04-08T00:00:00+00:00","rateTenth":9931,"rate":993.1},{"id":2565,"datetime":"2026-04-07T00:00:00+00:00","rateTenth":10461,"rate":1046.1},{"id":2564,"datetime":"2026-04-06T00:00:00+00:00","rateTenth":11514,"rate":1151.4},{"id":2563,"datetime":"2026-04-05T00:00:00+00:00","rateTenth":11523,"rate":1152.3},{"id":2562,"datetime":"2026-04-04T00:00:00+00:00","rateTenth":11796,"rate":1179.6},{"id":2561,"datetime":"2026-04-03T00:00:00+00:00","rateTenth":11428,"rate":1142.8},{"id":2560,"datetime":"2026-04-02T00:00:00+00:00","rateTenth":11413,"rate":1141.3},{"id":2559,"datetime":"2026-04-01T00:00:00+00:00","rateTenth":11459,"rate":1145.9},{"id":2558,"datetime":"2026-03-31T00:00:00+00:00","rateTenth":11383,"rate":1138.3},{"id":2557,"datetime":"2026-03-30T00:00:00+00:00","rateTenth":11082,"rate":1108.2},{"id":2556,"datetime":"2026-03-29T00:00:00+00:00","rateTenth":11427,"rate":1142.7},{"id":2555,"datetime":"2026-03-28T00:00:00+00:00","rateTenth":11573,"rate":1157.3},{"id":2554,"datetime":"2026-03-27T00:00:00+00:00","rateTenth":11936,"rate":1193.6},{"id":2553,"datetime":"2026-03-26T00:00:00+00:00","rateTenth":12426,"rate":1242.6},{"id":2552,"datetime":"2026-03-25T00:00:00+00:00","rateTenth":12247,"rate":1224.7},{"id":2551,"datetime":"2026-03-24T00:00:00+00:00","rateTenth":12344,"rate":1234.4},{"id":2550,"datetime":"2026-03-23T00:00:00+00:00","rateTenth":12093,"rate":1209.3},{"id":2549,"datetime":"2026-03-22T00:00:00+00:00","rateTenth":12176,"rate":1217.6},{"id":2548,"datetime":"2026-03-21T00:00:00+00:00","rateTenth":11874,"rate":1187.4},{"id":2547,"datetime":"2026-03-20T00:00:00+00:00","rateTenth":12212,"rate":1221.2},{"id":2546,"datetime":"2026-03-19T00:00:00+00:00","rateTenth":12180,"rate":1218},{"id":2545,"datetime":"2026-03-18T00:00:00+00:00","rateTenth":11952,"rate":1195.2},{"id":2544,"datetime":"2026-03-17T00:00:00+00:00","rateTenth":12588,"rate":1258.8},{"id":2543,"datetime":"2026-03-16T00:00:00+00:00","rateTenth":12283,"rate":1228.3},{"id":2542,"datetime":"2026-03-15T00:00:00+00:00","rateTenth":12275,"rate":1227.5},{"id":2541,"datetime":"2026-03-14T00:00:00+00:00","rateTenth":12491,"rate":1249.1},{"id":2540,"datetime":"2026-03-13T00:00:00+00:00","rateTenth":12047,"rate":1204.7},{"id":2539,"datetime":"2026-03-12T00:00:00+00:00","rateTenth":11850,"rate":1185},{"id":2538,"datetime":"2026-03-11T00:00:00+00:00","rateTenth":11857,"rate":1185.7},{"id":2537,"datetime":"2026-03-10T00:00:00+00:00","rateTenth":11653,"rate":1165.3},{"id":2536,"datetime":"2026-03-09T00:00:00+00:00","rateTenth":11830,"rate":1183},{"id":2535,"datetime":"2026-03-08T00:00:00+00:00","rateTenth":11863,"rate":1186.3},{"id":2534,"datetime":"2026-03-07T00:00:00+00:00","rateTenth":11908,"rate":1190.8},{"id":2533,"datetime":"2026-03-06T00:00:00+00:00","rateTenth":11984,"rate":1198.4},{"id":2532,"datetime":"2026-03-05T00:00:00+00:00","rateTenth":11897,"rate":1189.7},{"id":2531,"datetime":"2026-03-04T00:00:00+00:00","rateTenth":11235,"rate":1123.5},{"id":2530,"datetime":"2026-03-03T00:00:00+00:00","rateTenth":10996,"rate":1099.6},{"id":2529,"datetime":"2026-03-02T00:00:00+00:00","rateTenth":10984,"rate":1098.4},{"id":2528,"datetime":"2026-03-01T00:00:00+00:00","rateTenth":11330,"rate":1133},{"id":2527,"datetime":"2026-02-28T00:00:00+00:00","rateTenth":11396,"rate":1139.6},{"id":2526,"datetime":"2026-02-27T00:00:00+00:00","rateTenth":11443,"rate":1144.3},{"id":2525,"datetime":"2026-02-26T00:00:00+00:00","rateTenth":11220,"rate":1122},{"id":2524,"datetime":"2026-02-25T00:00:00+00:00","rateTenth":11248,"rate":1124.8},{"id":2523,"datetime":"2026-02-24T00:00:00+00:00","rateTenth":11156,"rate":1115.6},{"id":2522,"datetime":"2026-02-23T00:00:00+00:00","rateTenth":11057,"rate":1105.7},{"id":2521,"datetime":"2026-02-22T00:00:00+00:00","rateTenth":10958,"rate":1095.8},{"id":2520,"datetime":"2026-02-21T00:00:00+00:00","rateTenth":11036,"rate":1103.6},{"id":2519,"datetime":"2026-02-20T00:00:00+00:00","rateTenth":11120,"rate":1112},{"id":2518,"datetime":"2026-02-19T00:00:00+00:00","rateTenth":11202,"rate":1120.2},{"id":2517,"datetime":"2026-02-18T00:00:00+00:00","rateTenth":10778,"rate":1077.8},{"id":2516,"datetime":"2026-02-17T00:00:00+00:00","rateTenth":10812,"rate":1081.2},{"id":2515,"datetime":"2026-02-16T00:00:00+00:00","rateTenth":10143,"rate":1014.3},{"id":2514,"datetime":"2026-02-15T00:00:00+00:00","rateTenth":9779,"rate":977.9},{"id":2513,"datetime":"2026-02-14T00:00:00+00:00","rateTenth":9814,"rate":981.4},{"id":2512,"datetime":"2026-02-13T00:00:00+00:00","rateTenth":9868,"rate":986.8},{"id":2511,"datetime":"2026-02-12T00:00:00+00:00","rateTenth":10127,"rate":1012.7},{"id":2510,"datetime":"2026-02-11T00:00:00+00:00","rateTenth":10281,"rate":1028.1},{"id":2509,"datetime":"2026-02-10T00:00:00+00:00","rateTenth":9459,"rate":945.9},{"id":2508,"datetime":"2026-02-09T00:00:00+00:00","rateTenth":9524,"rate":952.4},{"id":2507,"datetime":"2026-02-08T00:00:00+00:00","rateTenth":9729,"rate":972.9},{"id":2506,"datetime":"2026-02-07T00:00:00+00:00","rateTenth":9832,"rate":983.2},{"id":2505,"datetime":"2026-02-06T00:00:00+00:00","rateTenth":9685,"rate":968.5},{"id":2504,"datetime":"2026-02-05T00:00:00+00:00","rateTenth":9971,"rate":997.1},{"id":2503,"datetime":"2026-02-04T00:00:00+00:00","rateTenth":9691,"rate":969.1},{"id":2502,"datetime":"2026-02-03T00:00:00+00:00","rateTenth":10043,"rate":1004.3},{"id":2501,"datetime":"2026-02-02T00:00:00+00:00","rateTenth":10352,"rate":1035.2},{"id":2500,"datetime":"2026-02-01T00:00:00+00:00","rateTenth":10204,"rate":1020.4},{"id":2499,"datetime":"2026-01-31T00:00:00+00:00","rateTenth":10176,"rate":1017.6},{"id":2498,"datetime":"2026-01-30T00:00:00+00:00","rateTenth":10190,"rate":1019},{"id":2497,"datetime":"2026-01-29T00:00:00+00:00","rateTenth":10117,"rate":1011.7},{"id":2496,"datetime":"2026-01-28T00:00:00+00:00","rateTenth":10059,"rate":1005.9},{"id":2495,"datetime":"2026-01-27T00:00:00+00:00","rateTenth":9708,"rate":970.8},{"id":2494,"datetime":"2026-01-26T00:00:00+00:00","rateTenth":9413,"rate":941.3},{"id":2493,"datetime":"2026-01-25T00:00:00+00:00","rateTenth":9603,"rate":960.3},{"id":2492,"datetime":"2026-01-24T00:00:00+00:00","rateTenth":10211,"rate":1021.1},{"id":2491,"datetime":"2026-01-23T00:00:00+00:00","rateTenth":10402,"rate":1040.2},{"id":2490,"datetime":"2026-01-22T00:00:00+00:00","rateTenth":10296,"rate":1029.6},{"id":2489,"datetime":"2026-01-21T00:00:00+00:00","rateTenth":10292,"rate":1029.2},{"id":2488,"datetime":"2026-01-20T00:00:00+00:00","rateTenth":10223,"rate":1022.3},{"id":2487,"datetime":"2026-01-19T00:00:00+00:00","rateTenth":10287,"rate":1028.7},{"id":2486,"datetime":"2026-01-18T00:00:00+00:00","rateTenth":9906,"rate":990.6},{"id":2485,"datetime":"2026-01-17T00:00:00+00:00","rateTenth":9983,"rate":998.3},{"id":2484,"datetime":"2026-01-16T00:00:00+00:00","rateTenth":9996,"rate":999.6},{"id":2483,"datetime":"2026-01-15T00:00:00+00:00","rateTenth":10242,"rate":1024.2},{"id":2482,"datetime":"2026-01-14T00:00:00+00:00","rateTenth":10025,"rate":1002.5},{"id":2481,"datetime":"2026-01-13T00:00:00+00:00","rateTenth":9836,"rate":983.6},{"id":2480,"datetime":"2026-01-12T00:00:00+00:00","rateTenth":9533,"rate":953.3},{"id":2479,"datetime":"2026-01-11T00:00:00+00:00","rateTenth":9715,"rate":971.5},{"id":2478,"datetime":"2026-01-10T00:00:00+00:00","rateTenth":9628,"rate":962.8},{"id":2477,"datetime":"2026-01-09T00:00:00+00:00","rateTenth":9712,"rate":971.2},{"id":2476,"datetime":"2026-01-08T00:00:00+00:00","rateTenth":9376,"rate":937.6},{"id":2475,"datetime":"2026-01-07T00:00:00+00:00","rateTenth":9272,"rate":927.2},{"id":2474,"datetime":"2026-01-06T00:00:00+00:00","rateTenth":9514,"rate":951.4},{"id":2473,"datetime":"2026-01-05T00:00:00+00:00","rateTenth":9350,"rate":935},{"id":2472,"datetime":"2026-01-04T00:00:00+00:00","rateTenth":9458,"rate":945.8},{"id":2471,"datetime":"2026-01-03T00:00:00+00:00","rateTenth":9333,"rate":933.3},{"id":2470,"datetime":"2026-01-02T00:00:00+00:00","rateTenth":8953,"rate":895.3},{"id":2469,"datetime":"2026-01-01T00:00:00+00:00","rateTenth":8939,"rate":893.9},{"id":2468,"datetime":"2025-12-31T00:00:00+00:00","rateTenth":9122,"rate":912.2},{"id":2467,"datetime":"2025-12-30T00:00:00+00:00","rateTenth":9214,"rate":921.4},{"id":2466,"datetime":"2025-12-29T00:00:00+00:00","rateTenth":9129,"rate":912.9},{"id":2465,"datetime":"2025-12-28T00:00:00+00:00","rateTenth":9161,"rate":916.1},{"id":2464,"datetime":"2025-12-27T00:00:00+00:00","rateTenth":8888,"rate":888.8},{"id":2463,"datetime":"2025-12-26T00:00:00+00:00","rateTenth":8953,"rate":895.3},{"id":2462,"datetime":"2025-12-25T00:00:00+00:00","rateTenth":9361,"rate":936.1},{"id":2461,"datetime":"2025-12-24T00:00:00+00:00","rateTenth":9612,"rate":961.2},{"id":2460,"datetime":"2025-12-23T00:00:00+00:00","rateTenth":9871,"rate":987.1},{"id":2459,"datetime":"2025-12-22T00:00:00+00:00","rateTenth":9868,"rate":986.8},{"id":2458,"datetime":"2025-12-21T00:00:00+00:00","rateTenth":10071,"rate":1007.1},{"id":2457,"datetime":"2025-12-20T00:00:00+00:00","rateTenth":10251,"rate":1025.1},{"id":2456,"datetime":"2025-12-19T00:00:00+00:00","rateTenth":10660,"rate":1066},{"id":2455,"datetime":"2025-12-18T00:00:00+00:00","rateTenth":10746,"rate":1074.6},{"id":2454,"datetime":"2025-12-17T00:00:00+00:00","rateTenth":10731,"rate":1073.1},{"id":2453,"datetime":"2025-12-16T00:00:00+00:00","rateTenth":10317,"rate":1031.7},{"id":2452,"datetime":"2025-12-15T00:00:00+00:00","rateTenth":10133,"rate":1013.3},{"id":2451,"datetime":"2025-12-14T00:00:00+00:00","rateTenth":9908,"rate":990.8},{"id":2450,"datetime":"2025-12-13T00:00:00+00:00","rateTenth":10609,"rate":1060.9},{"id":2449,"datetime":"2025-12-12T00:00:00+00:00","rateTenth":11049,"rate":1104.9},{"id":2448,"datetime":"2025-12-11T00:00:00+00:00","rateTenth":10980,"rate":1098},{"id":2447,"datetime":"2025-12-10T00:00:00+00:00","rateTenth":10525,"rate":1052.5},{"id":2446,"datetime":"2025-12-09T00:00:00+00:00","rateTenth":10148,"rate":1014.8},{"id":2445,"datetime":"2025-12-08T00:00:00+00:00","rateTenth":10047,"rate":1004.7},{"id":2444,"datetime":"2025-12-07T00:00:00+00:00","rateTenth":9815,"rate":981.5},{"id":2443,"datetime":"2025-12-06T00:00:00+00:00","rateTenth":10061,"rate":1006.1},{"id":2442,"datetime":"2025-12-05T00:00:00+00:00","rateTenth":10590,"rate":1059},{"id":2441,"datetime":"2025-12-04T00:00:00+00:00","rateTenth":11793,"rate":1179.3},{"id":2440,"datetime":"2025-12-03T00:00:00+00:00","rateTenth":12676,"rate":1267.6},{"id":2439,"datetime":"2025-12-02T00:00:00+00:00","rateTenth":12613,"rate":1261.3},{"id":2438,"datetime":"2025-12-01T00:00:00+00:00","rateTenth":12260,"rate":1226},{"id":2437,"datetime":"2025-11-30T00:00:00+00:00","rateTenth":12510,"rate":1251},{"id":2436,"datetime":"2025-11-29T00:00:00+00:00","rateTenth":12478,"rate":1247.8},{"id":2435,"datetime":"2025-11-28T00:00:00+00:00","rateTenth":12568,"rate":1256.8},{"id":2434,"datetime":"2025-11-27T00:00:00+00:00","rateTenth":12606,"rate":1260.6},{"id":2433,"datetime":"2025-11-26T00:00:00+00:00","rateTenth":13007,"rate":1300.7},{"id":2432,"datetime":"2025-11-25T00:00:00+00:00","rateTenth":12453,"rate":1245.3},{"id":2431,"datetime":"2025-11-24T00:00:00+00:00","rateTenth":12348,"rate":1234.8},{"id":2430,"datetime":"2025-11-23T00:00:00+00:00","rateTenth":12344,"rate":1234.4},{"id":2429,"datetime":"2025-11-22T00:00:00+00:00","rateTenth":12311,"rate":1231.1},{"id":2428,"datetime":"2025-11-21T00:00:00+00:00","rateTenth":12124,"rate":1212.4},{"id":2427,"datetime":"2025-11-20T00:00:00+00:00","rateTenth":11755,"rate":1175.5},{"id":2426,"datetime":"2025-11-19T00:00:00+00:00","rateTenth":11722,"rate":1172.2},{"id":2425,"datetime":"2025-11-18T00:00:00+00:00","rateTenth":10807,"rate":1080.7},{"id":2424,"datetime":"2025-11-17T00:00:00+00:00","rateTenth":10626,"rate":1062.6},{"id":2423,"datetime":"2025-11-16T00:00:00+00:00","rateTenth":10706,"rate":1070.6},{"id":2422,"datetime":"2025-11-15T00:00:00+00:00","rateTenth":10482,"rate":1048.2},{"id":2421,"datetime":"2025-11-14T00:00:00+00:00","rateTenth":10592,"rate":1059.2},{"id":2420,"datetime":"2025-11-13T00:00:00+00:00","rateTenth":10262,"rate":1026.2},{"id":2419,"datetime":"2025-11-12T00:00:00+00:00","rateTenth":10135,"rate":1013.5},{"id":2418,"datetime":"2025-11-11T00:00:00+00:00","rateTenth":9742,"rate":974.2},{"id":2417,"datetime":"2025-11-10T00:00:00+00:00","rateTenth":8803,"rate":880.3},{"id":2416,"datetime":"2025-11-09T00:00:00+00:00","rateTenth":9383,"rate":938.3},{"id":2415,"datetime":"2025-11-08T00:00:00+00:00","rateTenth":9457,"rate":945.7},{"id":2414,"datetime":"2025-11-07T00:00:00+00:00","rateTenth":9602,"rate":960.2},{"id":2413,"datetime":"2025-11-06T00:00:00+00:00","rateTenth":9597,"rate":959.7},{"id":2412,"datetime":"2025-11-05T00:00:00+00:00","rateTenth":9660,"rate":966},{"id":2411,"datetime":"2025-11-04T00:00:00+00:00","rateTenth":9411,"rate":941.1},{"id":2410,"datetime":"2025-11-03T00:00:00+00:00","rateTenth":9478,"rate":947.8},{"id":2409,"datetime":"2025-11-02T00:00:00+00:00","rateTenth":9883,"rate":988.3},{"id":2401,"datetime":"2025-11-01T00:00:00+00:00","rateTenth":9846,"rate":984.6},{"id":2400,"datetime":"2025-10-31T00:00:00+00:00","rateTenth":9930,"rate":993},{"id":2399,"datetime":"2025-10-30T00:00:00+00:00","rateTenth":10035,"rate":1003.5},{"id":2398,"datetime":"2025-10-29T00:00:00+00:00","rateTenth":10245,"rate":1024.5},{"id":2397,"datetime":"2025-10-28T00:00:00+00:00","rateTenth":10036,"rate":1003.6},{"id":2396,"datetime":"2025-10-27T00:00:00+00:00","rateTenth":10122,"rate":1012.2},{"id":2395,"datetime":"2025-10-26T00:00:00+00:00","rateTenth":9988,"rate":998.8},{"id":2394,"datetime":"2025-10-25T00:00:00+00:00","rateTenth":10605,"rate":1060.5},{"id":2393,"datetime":"2025-10-24T00:00:00+00:00","rateTenth":10153,"rate":1015.3},{"id":2392,"datetime":"2025-10-23T00:00:00+00:00","rateTenth":10069,"rate":1006.9},{"id":2391,"datetime":"2025-10-22T00:00:00+00:00","rateTenth":10331,"rate":1033.1},{"id":2390,"datetime":"2025-10-21T00:00:00+00:00","rateTenth":10228,"rate":1022.8},{"id":2389,"datetime":"2025-10-20T00:00:00+00:00","rateTenth":9895,"rate":989.5},{"id":2388,"datetime":"2025-10-19T00:00:00+00:00","rateTenth":9620,"rate":962},{"id":2387,"datetime":"2025-10-18T00:00:00+00:00","rateTenth":9697,"rate":969.7},{"id":2386,"datetime":"2025-10-17T00:00:00+00:00","rateTenth":9791,"rate":979.1},{"id":2385,"datetime":"2025-10-16T00:00:00+00:00","rateTenth":9541,"rate":954.1},{"id":2384,"datetime":"2025-10-15T00:00:00+00:00","rateTenth":9345,"rate":934.5},{"id":2383,"datetime":"2025-10-14T00:00:00+00:00","rateTenth":9283,"rate":928.3},{"id":2382,"datetime":"2025-10-13T00:00:00+00:00","rateTenth":9195,"rate":919.5},{"id":2408,"datetime":"2025-10-12T00:00:00+00:00","rateTenth":9218,"rate":921.8},{"id":2407,"datetime":"2025-10-11T00:00:00+00:00","rateTenth":9001,"rate":900.1},{"id":2406,"datetime":"2025-10-10T00:00:00+00:00","rateTenth":8919,"rate":891.9},{"id":2405,"datetime":"2025-10-09T00:00:00+00:00","rateTenth":8652,"rate":865.2},{"id":2404,"datetime":"2025-10-08T00:00:00+00:00","rateTenth":8518,"rate":851.8},{"id":2403,"datetime":"2025-10-07T00:00:00+00:00","rateTenth":8673,"rate":867.3},{"id":2402,"datetime":"2025-10-06T00:00:00+00:00","rateTenth":8846,"rate":884.6},{"id":2381,"datetime":"2025-10-05T00:00:00+00:00","rateTenth":8782,"rate":878.2},{"id":2380,"datetime":"2025-10-04T00:00:00+00:00","rateTenth":8771,"rate":877.1},{"id":2379,"datetime":"2025-10-03T00:00:00+00:00","rateTenth":8781,"rate":878.1},{"id":2378,"datetime":"2025-10-02T00:00:00+00:00","rateTenth":8342,"rate":834.2},{"id":2377,"datetime":"2025-10-01T00:00:00+00:00","rateTenth":9064,"rate":906.4},{"id":2376,"datetime":"2025-09-30T00:00:00+00:00","rateTenth":9234,"rate":923.4},{"id":2375,"datetime":"2025-09-29T00:00:00+00:00","rateTenth":9140,"rate":914},{"id":2374,"datetime":"2025-09-28T00:00:00+00:00","rateTenth":9350,"rate":935},{"id":2373,"datetime":"2025-09-27T00:00:00+00:00","rateTenth":9396,"rate":939.6},{"id":2372,"datetime":"2025-09-26T00:00:00+00:00","rateTenth":9674,"rate":967.4},{"id":2371,"datetime":"2025-09-25T00:00:00+00:00","rateTenth":9644,"rate":964.4},{"id":2370,"datetime":"2025-09-24T00:00:00+00:00","rateTenth":9146,"rate":914.6},{"id":2369,"datetime":"2025-09-23T00:00:00+00:00","rateTenth":9029,"rate":902.9},{"id":2368,"datetime":"2025-09-22T00:00:00+00:00","rateTenth":8928,"rate":892.8},{"id":2367,"datetime":"2025-09-21T00:00:00+00:00","rateTenth":8932,"rate":893.2},{"id":2366,"datetime":"2025-09-20T00:00:00+00:00","rateTenth":9116,"rate":911.6},{"id":2365,"datetime":"2025-09-19T00:00:00+00:00","rateTenth":8670,"rate":867},{"id":2364,"datetime":"2025-09-18T00:00:00+00:00","rateTenth":8657,"rate":865.7},{"id":2363,"datetime":"2025-09-17T00:00:00+00:00","rateTenth":8647,"rate":864.7},{"id":2362,"datetime":"2025-09-16T00:00:00+00:00","rateTenth":9186,"rate":918.6},{"id":2361,"datetime":"2025-09-15T00:00:00+00:00","rateTenth":8703,"rate":870.3},{"id":2360,"datetime":"2025-09-14T00:00:00+00:00","rateTenth":8817,"rate":881.7},{"id":2359,"datetime":"2025-09-13T00:00:00+00:00","rateTenth":8954,"rate":895.4},{"id":2358,"datetime":"2025-09-12T00:00:00+00:00","rateTenth":8820,"rate":882},{"id":2357,"datetime":"2025-09-11T00:00:00+00:00","rateTenth":8526,"rate":852.6},{"id":2356,"datetime":"2025-09-10T00:00:00+00:00","rateTenth":8076,"rate":807.6},{"id":2355,"datetime":"2025-09-09T00:00:00+00:00","rateTenth":8079,"rate":807.9},{"id":2354,"datetime":"2025-09-08T00:00:00+00:00","rateTenth":7771,"rate":777.1},{"id":2353,"datetime":"2025-09-07T00:00:00+00:00","rateTenth":7484,"rate":748.4},{"id":2352,"datetime":"2025-09-06T00:00:00+00:00","rateTenth":7863,"rate":786.3},{"id":2351,"datetime":"2025-09-05T00:00:00+00:00","rateTenth":8448,"rate":844.8},{"id":2350,"datetime":"2025-09-04T00:00:00+00:00","rateTenth":7989,"rate":798.9},{"id":2349,"datetime":"2025-09-03T00:00:00+00:00","rateTenth":7853,"rate":785.3},{"id":2348,"datetime":"2025-09-02T00:00:00+00:00","rateTenth":8052,"rate":805.2},{"id":2347,"datetime":"2025-09-01T00:00:00+00:00","rateTenth":7955,"rate":795.5},{"id":2346,"datetime":"2025-08-31T00:00:00+00:00","rateTenth":8334,"rate":833.4},{"id":2345,"datetime":"2025-08-30T00:00:00+00:00","rateTenth":8285,"rate":828.5},{"id":2344,"datetime":"2025-08-29T00:00:00+00:00","rateTenth":8688,"rate":868.8},{"id":2343,"datetime":"2025-08-28T00:00:00+00:00","rateTenth":8606,"rate":860.6},{"id":2342,"datetime":"2025-08-27T00:00:00+00:00","rateTenth":8894,"rate":889.4},{"id":2341,"datetime":"2025-08-26T00:00:00+00:00","rateTenth":8642,"rate":864.2},{"id":2340,"datetime":"2025-08-25T00:00:00+00:00","rateTenth":8534,"rate":853.4},{"id":2339,"datetime":"2025-08-24T00:00:00+00:00","rateTenth":8559,"rate":855.9},{"id":2338,"datetime":"2025-08-23T00:00:00+00:00","rateTenth":9118,"rate":911.8},{"id":2337,"datetime":"2025-08-22T00:00:00+00:00","rateTenth":9188,"rate":918.8},{"id":2336,"datetime":"2025-08-21T00:00:00+00:00","rateTenth":9559,"rate":955.9},{"id":2335,"datetime":"2025-08-20T00:00:00+00:00","rateTenth":9154,"rate":915.4},{"id":2334,"datetime":"2025-08-19T00:00:00+00:00","rateTenth":9319,"rate":931.9},{"id":2333,"datetime":"2025-08-18T00:00:00+00:00","rateTenth":9168,"rate":916.8},{"id":2332,"datetime":"2025-08-17T00:00:00+00:00","rateTenth":9481,"rate":948.1},{"id":2331,"datetime":"2025-08-16T00:00:00+00:00","rateTenth":9254,"rate":925.4},{"id":2330,"datetime":"2025-08-15T00:00:00+00:00","rateTenth":9345,"rate":934.5},{"id":2329,"datetime":"2025-08-14T00:00:00+00:00","rateTenth":9155,"rate":915.5},{"id":2328,"datetime":"2025-08-13T00:00:00+00:00","rateTenth":9136,"rate":913.6},{"id":2327,"datetime":"2025-08-12T00:00:00+00:00","rateTenth":9059,"rate":905.9},{"id":2326,"datetime":"2025-08-11T00:00:00+00:00","rateTenth":8836,"rate":883.6},{"id":2325,"datetime":"2025-08-10T00:00:00+00:00","rateTenth":9048,"rate":904.8},{"id":2324,"datetime":"2025-08-09T00:00:00+00:00","rateTenth":8761,"rate":876.1},{"id":2323,"datetime":"2025-08-08T00:00:00+00:00","rateTenth":9073,"rate":907.3},{"id":2322,"datetime":"2025-08-07T00:00:00+00:00","rateTenth":8754,"rate":875.4},{"id":2321,"datetime":"2025-08-06T00:00:00+00:00","rateTenth":8925,"rate":892.5},{"id":2320,"datetime":"2025-08-05T00:00:00+00:00","rateTenth":9072,"rate":907.2},{"id":2319,"datetime":"2025-08-04T00:00:00+00:00","rateTenth":9046,"rate":904.6},{"id":2318,"datetime":"2025-08-03T00:00:00+00:00","rateTenth":8857,"rate":885.7},{"id":2317,"datetime":"2025-08-02T00:00:00+00:00","rateTenth":9100,"rate":910},{"id":2316,"datetime":"2025-08-01T00:00:00+00:00","rateTenth":9806,"rate":980.6},{"id":2315,"datetime":"2025-07-31T00:00:00+00:00","rateTenth":9597,"rate":959.7},{"id":2314,"datetime":"2025-07-30T00:00:00+00:00","rateTenth":9866,"rate":986.6},{"id":2313,"datetime":"2025-07-29T00:00:00+00:00","rateTenth":9754,"rate":975.4},{"id":2312,"datetime":"2025-07-28T00:00:00+00:00","rateTenth":9657,"rate":965.7},{"id":2311,"datetime":"2025-07-27T00:00:00+00:00","rateTenth":9426,"rate":942.6},{"id":2310,"datetime":"2025-07-26T00:00:00+00:00","rateTenth":9478,"rate":947.8},{"id":2309,"datetime":"2025-07-25T00:00:00+00:00","rateTenth":9416,"rate":941.6},{"id":2308,"datetime":"2025-07-24T00:00:00+00:00","rateTenth":9462,"rate":946.2},{"id":2307,"datetime":"2025-07-23T00:00:00+00:00","rateTenth":8863,"rate":886.3},{"id":2306,"datetime":"2025-07-22T00:00:00+00:00","rateTenth":8675,"rate":867.5},{"id":2305,"datetime":"2025-07-21T00:00:00+00:00","rateTenth":8680,"rate":868},{"id":2304,"datetime":"2025-07-20T00:00:00+00:00","rateTenth":9071,"rate":907.1},{"id":2303,"datetime":"2025-07-19T00:00:00+00:00","rateTenth":9258,"rate":925.8},{"id":2302,"datetime":"2025-07-18T00:00:00+00:00","rateTenth":9543,"rate":954.3},{"id":2301,"datetime":"2025-07-17T00:00:00+00:00","rateTenth":9393,"rate":939.3},{"id":2300,"datetime":"2025-07-16T00:00:00+00:00","rateTenth":9121,"rate":912.1},{"id":2299,"datetime":"2025-07-15T00:00:00+00:00","rateTenth":8980,"rate":898},{"id":2298,"datetime":"2025-07-14T00:00:00+00:00","rateTenth":9029,"rate":902.9},{"id":2297,"datetime":"2025-07-13T00:00:00+00:00","rateTenth":8933,"rate":893.3},{"id":2296,"datetime":"2025-07-12T00:00:00+00:00","rateTenth":8954,"rate":895.4},{"id":2295,"datetime":"2025-07-11T00:00:00+00:00","rateTenth":8842,"rate":884.2},{"id":2294,"datetime":"2025-07-10T00:00:00+00:00","rateTenth":8517,"rate":851.7},{"id":2293,"datetime":"2025-07-09T00:00:00+00:00","rateTenth":8644,"rate":864.4},{"id":2292,"datetime":"2025-07-08T00:00:00+00:00","rateTenth":8818,"rate":881.8},{"id":2291,"datetime":"2025-07-07T00:00:00+00:00","rateTenth":7716,"rate":771.6},{"id":2290,"datetime":"2025-07-06T00:00:00+00:00","rateTenth":7797,"rate":779.7},{"id":2289,"datetime":"2025-07-05T00:00:00+00:00","rateTenth":8217,"rate":821.7},{"id":2288,"datetime":"2025-07-04T00:00:00+00:00","rateTenth":8583,"rate":858.3},{"id":2287,"datetime":"2025-07-03T00:00:00+00:00","rateTenth":8266,"rate":826.6},{"id":2286,"datetime":"2025-07-02T00:00:00+00:00","rateTenth":8399,"rate":839.9},{"id":2285,"datetime":"2025-07-01T00:00:00+00:00","rateTenth":8911,"rate":891.1},{"id":2284,"datetime":"2025-06-30T00:00:00+00:00","rateTenth":8264,"rate":826.4},{"id":2283,"datetime":"2025-06-29T00:00:00+00:00","rateTenth":8424,"rate":842.4},{"id":2282,"datetime":"2025-06-28T00:00:00+00:00","rateTenth":8414,"rate":841.4},{"id":2281,"datetime":"2025-06-27T00:00:00+00:00","rateTenth":8564,"rate":856.4},{"id":2280,"datetime":"2025-06-26T00:00:00+00:00","rateTenth":9392,"rate":939.2},{"id":2279,"datetime":"2025-06-25T00:00:00+00:00","rateTenth":9545,"rate":954.5},{"id":2278,"datetime":"2025-06-24T00:00:00+00:00","rateTenth":9946,"rate":994.6},{"id":2277,"datetime":"2025-06-23T00:00:00+00:00","rateTenth":10047,"rate":1004.7},{"id":2276,"datetime":"2025-06-22T00:00:00+00:00","rateTenth":9467,"rate":946.7},{"id":2275,"datetime":"2025-06-21T00:00:00+00:00","rateTenth":9127,"rate":912.7},{"id":2274,"datetime":"2025-06-20T00:00:00+00:00","rateTenth":9480,"rate":948},{"id":2273,"datetime":"2025-06-19T00:00:00+00:00","rateTenth":9428,"rate":942.8},{"id":2272,"datetime":"2025-06-18T00:00:00+00:00","rateTenth":9280,"rate":928},{"id":2271,"datetime":"2025-06-17T00:00:00+00:00","rateTenth":8903,"rate":890.3},{"id":2270,"datetime":"2025-06-16T00:00:00+00:00","rateTenth":8539,"rate":853.9},{"id":2269,"datetime":"2025-06-15T00:00:00+00:00","rateTenth":8175,"rate":817.5},{"id":2268,"datetime":"2025-06-14T00:00:00+00:00","rateTenth":8296,"rate":829.6},{"id":2267,"datetime":"2025-06-13T00:00:00+00:00","rateTenth":8459,"rate":845.9},{"id":2266,"datetime":"2025-06-12T00:00:00+00:00","rateTenth":8031,"rate":803.1},{"id":2265,"datetime":"2025-06-11T00:00:00+00:00","rateTenth":7597,"rate":759.7},{"id":2264,"datetime":"2025-06-10T00:00:00+00:00","rateTenth":7301,"rate":730.1},{"id":2263,"datetime":"2025-06-09T00:00:00+00:00","rateTenth":7323,"rate":732.3},{"id":2262,"datetime":"2025-06-08T00:00:00+00:00","rateTenth":7559,"rate":755.9},{"id":2261,"datetime":"2025-06-07T00:00:00+00:00","rateTenth":7477,"rate":747.7},{"id":2260,"datetime":"2025-06-06T00:00:00+00:00","rateTenth":7600,"rate":760},{"id":2259,"datetime":"2025-06-05T00:00:00+00:00","rateTenth":8218,"rate":821.8},{"id":2258,"datetime":"2025-06-04T00:00:00+00:00","rateTenth":8808,"rate":880.8},{"id":2257,"datetime":"2025-06-03T00:00:00+00:00","rateTenth":8633,"rate":863.3},{"id":2256,"datetime":"2025-06-02T00:00:00+00:00","rateTenth":8550,"rate":855},{"id":2255,"datetime":"2025-06-01T00:00:00+00:00","rateTenth":8673,"rate":867.3},{"id":2254,"datetime":"2025-05-31T00:00:00+00:00","rateTenth":8360,"rate":836},{"id":2253,"datetime":"2025-05-30T00:00:00+00:00","rateTenth":8428,"rate":842.8},{"id":2252,"datetime":"2025-05-29T00:00:00+00:00","rateTenth":8714,"rate":871.4},{"id":2251,"datetime":"2025-05-28T00:00:00+00:00","rateTenth":8745,"rate":874.5},{"id":2250,"datetime":"2025-05-27T00:00:00+00:00","rateTenth":8732,"rate":873.2},{"id":2249,"datetime":"2025-05-26T00:00:00+00:00","rateTenth":9264,"rate":926.4},{"id":2248,"datetime":"2025-05-25T00:00:00+00:00","rateTenth":9239,"rate":923.9},{"id":2247,"datetime":"2025-05-24T00:00:00+00:00","rateTenth":9500,"rate":950},{"id":2246,"datetime":"2025-05-23T00:00:00+00:00","rateTenth":9797,"rate":979.7},{"id":2245,"datetime":"2025-05-22T00:00:00+00:00","rateTenth":9503,"rate":950.3},{"id":2244,"datetime":"2025-05-21T00:00:00+00:00","rateTenth":9172,"rate":917.2},{"id":2243,"datetime":"2025-05-20T00:00:00+00:00","rateTenth":9030,"rate":903},{"id":2242,"datetime":"2025-05-19T00:00:00+00:00","rateTenth":9134,"rate":913.4},{"id":2241,"datetime":"2025-05-18T00:00:00+00:00","rateTenth":9108,"rate":910.8},{"id":2240,"datetime":"2025-05-17T00:00:00+00:00","rateTenth":9091,"rate":909.1},{"id":2239,"datetime":"2025-05-16T00:00:00+00:00","rateTenth":8725,"rate":872.5},{"id":2238,"datetime":"2025-05-15T00:00:00+00:00","rateTenth":8798,"rate":879.8},{"id":2237,"datetime":"2025-05-14T00:00:00+00:00","rateTenth":8726,"rate":872.6},{"id":2236,"datetime":"2025-05-13T00:00:00+00:00","rateTenth":8698,"rate":869.8},{"id":2235,"datetime":"2025-05-12T00:00:00+00:00","rateTenth":9034,"rate":903.4},{"id":2234,"datetime":"2025-05-11T00:00:00+00:00","rateTenth":9179,"rate":917.9},{"id":2233,"datetime":"2025-05-10T00:00:00+00:00","rateTenth":9247,"rate":924.7},{"id":2232,"datetime":"2025-05-09T00:00:00+00:00","rateTenth":9203,"rate":920.3},{"id":2231,"datetime":"2025-05-08T00:00:00+00:00","rateTenth":9073,"rate":907.3},{"id":2230,"datetime":"2025-05-07T00:00:00+00:00","rateTenth":8161,"rate":816.1},{"id":2229,"datetime":"2025-05-06T00:00:00+00:00","rateTenth":7946,"rate":794.6},{"id":2228,"datetime":"2025-05-05T00:00:00+00:00","rateTenth":7976,"rate":797.6},{"id":2227,"datetime":"2025-05-04T00:00:00+00:00","rateTenth":7820,"rate":782},{"id":2226,"datetime":"2025-05-03T00:00:00+00:00","rateTenth":8202,"rate":820.2},{"id":2225,"datetime":"2025-05-02T00:00:00+00:00","rateTenth":8086,"rate":808.6},{"id":2224,"datetime":"2025-05-01T00:00:00+00:00","rateTenth":8163,"rate":816.3},{"id":2223,"datetime":"2025-04-30T00:00:00+00:00","rateTenth":8561,"rate":856.1},{"id":2222,"datetime":"2025-04-29T00:00:00+00:00","rateTenth":8635,"rate":863.5},{"id":2221,"datetime":"2025-04-28T00:00:00+00:00","rateTenth":8884,"rate":888.4},{"id":2220,"datetime":"2025-04-27T00:00:00+00:00","rateTenth":8780,"rate":878},{"id":2219,"datetime":"2025-04-26T00:00:00+00:00","rateTenth":8807,"rate":880.7},{"id":2218,"datetime":"2025-04-25T00:00:00+00:00","rateTenth":8577,"rate":857.7},{"id":2217,"datetime":"2025-04-24T00:00:00+00:00","rateTenth":8732,"rate":873.2},{"id":2216,"datetime":"2025-04-23T00:00:00+00:00","rateTenth":8658,"rate":865.8},{"id":2215,"datetime":"2025-04-22T00:00:00+00:00","rateTenth":8617,"rate":861.7},{"id":2214,"datetime":"2025-04-21T00:00:00+00:00","rateTenth":8544,"rate":854.4},{"id":2213,"datetime":"2025-04-20T00:00:00+00:00","rateTenth":8609,"rate":860.9},{"id":2212,"datetime":"2025-04-19T00:00:00+00:00","rateTenth":8302,"rate":830.2},{"id":2211,"datetime":"2025-04-18T00:00:00+00:00","rateTenth":8605,"rate":860.5},{"id":2210,"datetime":"2025-04-17T00:00:00+00:00","rateTenth":8026,"rate":802.6},{"id":2209,"datetime":"2025-04-16T00:00:00+00:00","rateTenth":8326,"rate":832.6},{"id":2208,"datetime":"2025-04-15T00:00:00+00:00","rateTenth":8670,"rate":867},{"id":2207,"datetime":"2025-04-14T00:00:00+00:00","rateTenth":7897,"rate":789.7},{"id":2206,"datetime":"2025-04-13T00:00:00+00:00","rateTenth":8042,"rate":804.2},{"id":2205,"datetime":"2025-04-12T00:00:00+00:00","rateTenth":8266,"rate":826.6},{"id":2204,"datetime":"2025-04-11T00:00:00+00:00","rateTenth":8333,"rate":833.3},{"id":2203,"datetime":"2025-04-10T00:00:00+00:00","rateTenth":8166,"rate":816.6},{"id":2202,"datetime":"2025-04-09T00:00:00+00:00","rateTenth":7805,"rate":780.5},{"id":2201,"datetime":"2025-04-08T00:00:00+00:00","rateTenth":7955,"rate":795.5},{"id":2200,"datetime":"2025-04-07T00:00:00+00:00","rateTenth":7706,"rate":770.6},{"id":2199,"datetime":"2025-04-06T00:00:00+00:00","rateTenth":7868,"rate":786.8},{"id":2198,"datetime":"2025-04-05T00:00:00+00:00","rateTenth":8072,"rate":807.2},{"id":2197,"datetime":"2025-04-04T00:00:00+00:00","rateTenth":8031,"rate":803.1},{"id":2196,"datetime":"2025-04-03T00:00:00+00:00","rateTenth":7883,"rate":788.3},{"id":2195,"datetime":"2025-04-02T00:00:00+00:00","rateTenth":7915,"rate":791.5},{"id":2194,"datetime":"2025-04-01T00:00:00+00:00","rateTenth":7798,"rate":779.8},{"id":2193,"datetime":"2025-03-31T00:00:00+00:00","rateTenth":8282,"rate":828.2},{"id":2192,"datetime":"2025-03-29T00:00:00+00:00","rateTenth":8634,"rate":863.4},{"id":2191,"datetime":"2025-03-28T00:00:00+00:00","rateTenth":8651,"rate":865.1},{"id":2190,"datetime":"2025-03-27T00:00:00+00:00","rateTenth":8657,"rate":865.7},{"id":2189,"datetime":"2025-03-26T00:00:00+00:00","rateTenth":7418,"rate":741.8},{"id":2188,"datetime":"2025-03-25T00:00:00+00:00","rateTenth":6220,"rate":622},{"id":2187,"datetime":"2025-03-24T00:00:00+00:00","rateTenth":6864,"rate":686.4},{"id":2186,"datetime":"2025-03-23T00:00:00+00:00","rateTenth":6944,"rate":694.4},{"id":2185,"datetime":"2025-03-22T00:00:00+00:00","rateTenth":7817,"rate":781.7},{"id":2184,"datetime":"2025-03-21T00:00:00+00:00","rateTenth":7849,"rate":784.9},{"id":2183,"datetime":"2025-03-20T00:00:00+00:00","rateTenth":7435,"rate":743.5},{"id":2182,"datetime":"2025-03-19T00:00:00+00:00","rateTenth":7530,"rate":753},{"id":2181,"datetime":"2025-03-18T00:00:00+00:00","rateTenth":6852,"rate":685.2},{"id":2180,"datetime":"2025-03-17T00:00:00+00:00","rateTenth":7049,"rate":704.9},{"id":2179,"datetime":"2025-03-16T00:00:00+00:00","rateTenth":7473,"rate":747.3},{"id":2178,"datetime":"2025-03-15T00:00:00+00:00","rateTenth":7858,"rate":785.8},{"id":2177,"datetime":"2025-03-14T00:00:00+00:00","rateTenth":7704,"rate":770.4},{"id":2176,"datetime":"2025-03-13T00:00:00+00:00","rateTenth":7937,"rate":793.7},{"id":2175,"datetime":"2025-03-12T00:00:00+00:00","rateTenth":8130,"rate":813},{"id":2174,"datetime":"2025-03-11T00:00:00+00:00","rateTenth":7630,"rate":763},{"id":2173,"datetime":"2025-03-10T00:00:00+00:00","rateTenth":7385,"rate":738.5},{"id":2172,"datetime":"2025-03-09T00:00:00+00:00","rateTenth":7634,"rate":763.4},{"id":2171,"datetime":"2025-03-08T00:00:00+00:00","rateTenth":7899,"rate":789.9},{"id":2170,"datetime":"2025-03-07T00:00:00+00:00","rateTenth":7800,"rate":780},{"id":2169,"datetime":"2025-03-06T00:00:00+00:00","rateTenth":7825,"rate":782.5},{"id":2168,"datetime":"2025-03-05T00:00:00+00:00","rateTenth":7559,"rate":755.9},{"id":2167,"datetime":"2025-03-04T00:00:00+00:00","rateTenth":7200,"rate":720},{"id":2166,"datetime":"2025-03-03T00:00:00+00:00","rateTenth":7222,"rate":722.2},{"id":2165,"datetime":"2025-03-02T00:00:00+00:00","rateTenth":7500,"rate":750},{"id":2164,"datetime":"2025-03-01T00:00:00+00:00","rateTenth":7510,"rate":751},{"id":2163,"datetime":"2025-02-28T00:00:00+00:00","rateTenth":7746,"rate":774.6},{"id":2162,"datetime":"2025-02-27T00:00:00+00:00","rateTenth":7863,"rate":786.3},{"id":2161,"datetime":"2025-02-26T00:00:00+00:00","rateTenth":7551,"rate":755.1},{"id":2160,"datetime":"2025-02-25T00:00:00+00:00","rateTenth":7792,"rate":779.2},{"id":2159,"datetime":"2025-02-24T00:00:00+00:00","rateTenth":7469,"rate":746.9},{"id":2158,"datetime":"2025-02-23T00:00:00+00:00","rateTenth":7619,"rate":761.9},{"id":2157,"datetime":"2025-02-22T00:00:00+00:00","rateTenth":8202,"rate":820.2},{"id":2156,"datetime":"2025-02-21T00:00:00+00:00","rateTenth":7951,"rate":795.1},{"id":2155,"datetime":"2025-02-20T00:00:00+00:00","rateTenth":7877,"rate":787.7},{"id":2154,"datetime":"2025-02-19T00:00:00+00:00","rateTenth":8268,"rate":826.8},{"id":2153,"datetime":"2025-02-18T00:00:00+00:00","rateTenth":8234,"rate":823.4},{"id":2152,"datetime":"2025-02-17T00:00:00+00:00","rateTenth":8655,"rate":865.5},{"id":2151,"datetime":"2025-02-16T00:00:00+00:00","rateTenth":8431,"rate":843.1},{"id":2150,"datetime":"2025-02-15T00:00:00+00:00","rateTenth":8685,"rate":868.5},{"id":2149,"datetime":"2025-02-14T00:00:00+00:00","rateTenth":8883,"rate":888.3},{"id":2148,"datetime":"2025-02-13T00:00:00+00:00","rateTenth":8704,"rate":870.4},{"id":2147,"datetime":"2025-02-12T00:00:00+00:00","rateTenth":7897,"rate":789.7},{"id":2146,"datetime":"2025-02-11T00:00:00+00:00","rateTenth":7653,"rate":765.3},{"id":2145,"datetime":"2025-02-10T00:00:00+00:00","rateTenth":7391,"rate":739.1},{"id":2144,"datetime":"2025-02-09T00:00:00+00:00","rateTenth":7320,"rate":732},{"id":2143,"datetime":"2025-02-08T00:00:00+00:00","rateTenth":8408,"rate":840.8},{"id":2142,"datetime":"2025-02-07T00:00:00+00:00","rateTenth":7316,"rate":731.6},{"id":2141,"datetime":"2025-02-06T00:00:00+00:00","rateTenth":7415,"rate":741.5},{"id":2140,"datetime":"2025-02-05T00:00:00+00:00","rateTenth":7806,"rate":780.6},{"id":2139,"datetime":"2025-02-04T00:00:00+00:00","rateTenth":7487,"rate":748.7},{"id":2138,"datetime":"2025-02-03T00:00:00+00:00","rateTenth":7855,"rate":785.5},{"id":2137,"datetime":"2025-02-02T00:00:00+00:00","rateTenth":7491,"rate":749.1},{"id":2136,"datetime":"2025-02-01T00:00:00+00:00","rateTenth":8194,"rate":819.4},{"id":2135,"datetime":"2025-01-31T00:00:00+00:00","rateTenth":8309,"rate":830.9},{"id":2134,"datetime":"2025-01-30T00:00:00+00:00","rateTenth":8621,"rate":862.1},{"id":2133,"datetime":"2025-01-29T00:00:00+00:00","rateTenth":8078,"rate":807.8},{"id":2132,"datetime":"2025-01-28T00:00:00+00:00","rateTenth":7711,"rate":771.1},{"id":2131,"datetime":"2025-01-27T00:00:00+00:00","rateTenth":7469,"rate":746.9},{"id":2130,"datetime":"2025-01-26T00:00:00+00:00","rateTenth":7153,"rate":715.3},{"id":2129,"datetime":"2025-01-25T00:00:00+00:00","rateTenth":7350,"rate":735},{"id":2128,"datetime":"2025-01-24T00:00:00+00:00","rateTenth":7961,"rate":796.1},{"id":2127,"datetime":"2025-01-23T00:00:00+00:00","rateTenth":7936,"rate":793.6},{"id":2126,"datetime":"2025-01-22T00:00:00+00:00","rateTenth":7852,"rate":785.2},{"id":2125,"datetime":"2025-01-21T00:00:00+00:00","rateTenth":7834,"rate":783.4},{"id":2124,"datetime":"2025-01-20T00:00:00+00:00","rateTenth":7651,"rate":765.1},{"id":2123,"datetime":"2025-01-19T00:00:00+00:00","rateTenth":7552,"rate":755.2},{"id":2122,"datetime":"2025-01-18T00:00:00+00:00","rateTenth":7944,"rate":794.4},{"id":2121,"datetime":"2025-01-17T00:00:00+00:00","rateTenth":7846,"rate":784.6},{"id":2120,"datetime":"2025-01-16T00:00:00+00:00","rateTenth":7799,"rate":779.9},{"id":2119,"datetime":"2025-01-15T00:00:00+00:00","rateTenth":7403,"rate":740.3},{"id":2118,"datetime":"2025-01-14T00:00:00+00:00","rateTenth":7910,"rate":791},{"id":2117,"datetime":"2025-01-13T00:00:00+00:00","rateTenth":8323,"rate":832.3},{"id":2116,"datetime":"2025-01-12T00:00:00+00:00","rateTenth":8358,"rate":835.8},{"id":2115,"datetime":"2025-01-11T00:00:00+00:00","rateTenth":8643,"rate":864.3},{"id":2114,"datetime":"2025-01-10T00:00:00+00:00","rateTenth":8387,"rate":838.7},{"id":2113,"datetime":"2025-01-09T00:00:00+00:00","rateTenth":8268,"rate":826.8},{"id":2112,"datetime":"2025-01-08T00:00:00+00:00","rateTenth":8094,"rate":809.4},{"id":2111,"datetime":"2025-01-07T00:00:00+00:00","rateTenth":7982,"rate":798.2},{"id":2110,"datetime":"2025-01-06T00:00:00+00:00","rateTenth":8188,"rate":818.8},{"id":2109,"datetime":"2025-01-05T00:00:00+00:00","rateTenth":8175,"rate":817.5},{"id":2108,"datetime":"2025-01-04T00:00:00+00:00","rateTenth":8338,"rate":833.8},{"id":2107,"datetime":"2025-01-03T00:00:00+00:00","rateTenth":8250,"rate":825},{"id":2106,"datetime":"2025-01-02T00:00:00+00:00","rateTenth":8238,"rate":823.8},{"id":2105,"datetime":"2025-01-01T00:00:00+00:00","rateTenth":8169,"rate":816.9},{"id":2104,"datetime":"2024-12-29T00:00:00+00:00","rateTenth":8263,"rate":826.3},{"id":2103,"datetime":"2024-12-28T00:00:00+00:00","rateTenth":8094,"rate":809.4},{"id":2102,"datetime":"2024-12-27T00:00:00+00:00","rateTenth":8458,"rate":845.8},{"id":2101,"datetime":"2024-12-26T00:00:00+00:00","rateTenth":8883,"rate":888.3},{"id":2100,"datetime":"2024-12-25T00:00:00+00:00","rateTenth":8937,"rate":893.7},{"id":2099,"datetime":"2024-12-24T00:00:00+00:00","rateTenth":8801,"rate":880.1},{"id":2098,"datetime":"2024-12-23T00:00:00+00:00","rateTenth":8767,"rate":876.7},{"id":2097,"datetime":"2024-12-22T00:00:00+00:00","rateTenth":8866,"rate":886.6},{"id":2096,"datetime":"2024-12-21T00:00:00+00:00","rateTenth":8853,"rate":885.3},{"id":2095,"datetime":"2024-12-20T00:00:00+00:00","rateTenth":9073,"rate":907.3},{"id":2094,"datetime":"2024-12-19T00:00:00+00:00","rateTenth":9145,"rate":914.5},{"id":2093,"datetime":"2024-12-18T00:00:00+00:00","rateTenth":9367,"rate":936.7},{"id":2092,"datetime":"2024-12-17T00:00:00+00:00","rateTenth":9386,"rate":938.6},{"id":2091,"datetime":"2024-12-16T00:00:00+00:00","rateTenth":9664,"rate":966.4},{"id":2090,"datetime":"2024-12-15T00:00:00+00:00","rateTenth":9895,"rate":989.5},{"id":2089,"datetime":"2024-12-14T00:00:00+00:00","rateTenth":10085,"rate":1008.5},{"id":2088,"datetime":"2024-12-13T00:00:00+00:00","rateTenth":9197,"rate":919.7},{"id":2087,"datetime":"2024-12-12T00:00:00+00:00","rateTenth":8613,"rate":861.3},{"id":2086,"datetime":"2024-12-11T00:00:00+00:00","rateTenth":8519,"rate":851.9},{"id":2085,"datetime":"2024-12-10T00:00:00+00:00","rateTenth":8238,"rate":823.8},{"id":2084,"datetime":"2024-12-09T00:00:00+00:00","rateTenth":7500,"rate":750},{"id":2083,"datetime":"2024-12-08T00:00:00+00:00","rateTenth":8198,"rate":819.8},{"id":2082,"datetime":"2024-12-07T00:00:00+00:00","rateTenth":8826,"rate":882.6},{"id":2081,"datetime":"2024-12-06T00:00:00+00:00","rateTenth":10455,"rate":1045.5},{"id":2080,"datetime":"2024-12-03T00:00:00+00:00","rateTenth":12923,"rate":1292.3},{"id":2079,"datetime":"2024-12-02T00:00:00+00:00","rateTenth":12805,"rate":1280.5},{"id":2078,"datetime":"2024-12-01T00:00:00+00:00","rateTenth":12727,"rate":1272.7},{"id":2077,"datetime":"2024-11-30T00:00:00+00:00","rateTenth":12589,"rate":1258.9},{"id":2076,"datetime":"2024-11-29T00:00:00+00:00","rateTenth":12188,"rate":1218.8},{"id":2075,"datetime":"2024-11-28T00:00:00+00:00","rateTenth":12592,"rate":1259.2},{"id":2074,"datetime":"2024-11-27T00:00:00+00:00","rateTenth":12759,"rate":1275.9},{"id":2073,"datetime":"2024-11-26T00:00:00+00:00","rateTenth":12260,"rate":1226},{"id":2072,"datetime":"2024-11-25T00:00:00+00:00","rateTenth":11951,"rate":1195.1},{"id":2071,"datetime":"2024-11-24T00:00:00+00:00","rateTenth":11842,"rate":1184.2},{"id":2070,"datetime":"2024-11-23T00:00:00+00:00","rateTenth":11906,"rate":1190.6},{"id":2069,"datetime":"2024-11-22T00:00:00+00:00","rateTenth":11640,"rate":1164},{"id":2068,"datetime":"2024-11-21T00:00:00+00:00","rateTenth":11562,"rate":1156.2},{"id":2067,"datetime":"2024-11-20T00:00:00+00:00","rateTenth":11457,"rate":1145.7},{"id":2066,"datetime":"2024-11-19T00:00:00+00:00","rateTenth":11064,"rate":1106.4},{"id":2065,"datetime":"2024-11-18T00:00:00+00:00","rateTenth":10946,"rate":1094.6},{"id":2064,"datetime":"2024-11-17T00:00:00+00:00","rateTenth":10858,"rate":1085.8},{"id":2063,"datetime":"2024-11-16T00:00:00+00:00","rateTenth":10829,"rate":1082.9},{"id":2062,"datetime":"2024-11-15T00:00:00+00:00","rateTenth":10399,"rate":1039.9},{"id":2061,"datetime":"2024-11-14T00:00:00+00:00","rateTenth":10014,"rate":1001.4},{"id":2060,"datetime":"2024-11-13T00:00:00+00:00","rateTenth":10029,"rate":1002.9},{"id":2059,"datetime":"2024-11-12T00:00:00+00:00","rateTenth":9874,"rate":987.4},{"id":2058,"datetime":"2024-11-11T00:00:00+00:00","rateTenth":9857,"rate":985.7},{"id":2057,"datetime":"2024-11-10T00:00:00+00:00","rateTenth":9774,"rate":977.4},{"id":2056,"datetime":"2024-11-09T00:00:00+00:00","rateTenth":10021,"rate":1002.1},{"id":2055,"datetime":"2024-11-08T00:00:00+00:00","rateTenth":10094,"rate":1009.4},{"id":2054,"datetime":"2024-11-07T00:00:00+00:00","rateTenth":9986,"rate":998.6},{"id":2053,"datetime":"2024-11-06T00:00:00+00:00","rateTenth":10078,"rate":1007.8},{"id":2052,"datetime":"2024-11-05T00:00:00+00:00","rateTenth":10089,"rate":1008.9},{"id":2051,"datetime":"2024-11-04T00:00:00+00:00","rateTenth":10238,"rate":1023.8},{"id":2050,"datetime":"2024-11-03T00:00:00+00:00","rateTenth":9952,"rate":995.2},{"id":2049,"datetime":"2024-11-02T00:00:00+00:00","rateTenth":10167,"rate":1016.7},{"id":2048,"datetime":"2024-11-01T00:00:00+00:00","rateTenth":10338,"rate":1033.8},{"id":2047,"datetime":"2024-10-31T00:00:00+00:00","rateTenth":10422,"rate":1042.2},{"id":2046,"datetime":"2024-10-30T00:00:00+00:00","rateTenth":10799,"rate":1079.9},{"id":2045,"datetime":"2024-10-29T00:00:00+00:00","rateTenth":11050,"rate":1105},{"id":2044,"datetime":"2024-10-28T00:00:00+00:00","rateTenth":11104,"rate":1110.4},{"id":2043,"datetime":"2024-10-27T00:00:00+00:00","rateTenth":10723,"rate":1072.3},{"id":2042,"datetime":"2024-10-26T00:00:00+00:00","rateTenth":10788,"rate":1078.8},{"id":2041,"datetime":"2024-10-25T00:00:00+00:00","rateTenth":10673,"rate":1067.3},{"id":2040,"datetime":"2024-10-24T00:00:00+00:00","rateTenth":10552,"rate":1055.2},{"id":2039,"datetime":"2024-10-23T00:00:00+00:00","rateTenth":10304,"rate":1030.4},{"id":2038,"datetime":"2024-10-22T00:00:00+00:00","rateTenth":10336,"rate":1033.6},{"id":2037,"datetime":"2024-10-21T00:00:00+00:00","rateTenth":10314,"rate":1031.4},{"id":2036,"datetime":"2024-10-20T00:00:00+00:00","rateTenth":10519,"rate":1051.9},{"id":2035,"datetime":"2024-10-19T00:00:00+00:00","rateTenth":10651,"rate":1065.1},{"id":2034,"datetime":"2024-10-18T00:00:00+00:00","rateTenth":10030,"rate":1003},{"id":2033,"datetime":"2024-10-17T00:00:00+00:00","rateTenth":9956,"rate":995.6},{"id":2032,"datetime":"2024-10-16T00:00:00+00:00","rateTenth":9534,"rate":953.4},{"id":2031,"datetime":"2024-10-15T00:00:00+00:00","rateTenth":9457,"rate":945.7},{"id":2030,"datetime":"2024-10-14T00:00:00+00:00","rateTenth":9136,"rate":913.6},{"id":2029,"datetime":"2024-10-13T00:00:00+00:00","rateTenth":8922,"rate":892.2},{"id":2028,"datetime":"2024-10-12T00:00:00+00:00","rateTenth":8775,"rate":877.5},{"id":2027,"datetime":"2024-10-11T00:00:00+00:00","rateTenth":8781,"rate":878.1},{"id":2026,"datetime":"2024-10-10T00:00:00+00:00","rateTenth":8941,"rate":894.1},{"id":2025,"datetime":"2024-10-09T00:00:00+00:00","rateTenth":8791,"rate":879.1},{"id":2024,"datetime":"2024-10-08T00:00:00+00:00","rateTenth":8415,"rate":841.5},{"id":2023,"datetime":"2024-10-07T00:00:00+00:00","rateTenth":8224,"rate":822.4},{"id":2022,"datetime":"2024-10-06T00:00:00+00:00","rateTenth":8105,"rate":810.5},{"id":2021,"datetime":"2024-10-05T00:00:00+00:00","rateTenth":8054,"rate":805.4},{"id":2020,"datetime":"2024-10-04T00:00:00+00:00","rateTenth":8265,"rate":826.5},{"id":2019,"datetime":"2024-10-03T00:00:00+00:00","rateTenth":8210,"rate":821},{"id":2018,"datetime":"2024-10-02T00:00:00+00:00","rateTenth":8140,"rate":814},{"id":2017,"datetime":"2024-10-01T00:00:00+00:00","rateTenth":8083,"rate":808.3},{"id":2016,"datetime":"2024-09-30T00:00:00+00:00","rateTenth":8028,"rate":802.8},{"id":2015,"datetime":"2024-09-29T00:00:00+00:00","rateTenth":7778,"rate":777.8},{"id":2014,"datetime":"2024-09-28T00:00:00+00:00","rateTenth":8139,"rate":813.9},{"id":2013,"datetime":"2024-09-27T00:00:00+00:00","rateTenth":8350,"rate":835},{"id":2012,"datetime":"2024-09-26T00:00:00+00:00","rateTenth":8322,"rate":832.2},{"id":2011,"datetime":"2024-09-25T00:00:00+00:00","rateTenth":8424,"rate":842.4},{"id":2010,"datetime":"2024-09-24T00:00:00+00:00","rateTenth":8272,"rate":827.2},{"id":2009,"datetime":"2024-09-23T00:00:00+00:00","rateTenth":8091,"rate":809.1},{"id":2008,"datetime":"2024-09-22T00:00:00+00:00","rateTenth":7905,"rate":790.5},{"id":2007,"datetime":"2024-09-21T00:00:00+00:00","rateTenth":7961,"rate":796.1},{"id":2006,"datetime":"2024-09-20T00:00:00+00:00","rateTenth":7969,"rate":796.9},{"id":2005,"datetime":"2024-09-19T00:00:00+00:00","rateTenth":7994,"rate":799.4},{"id":2004,"datetime":"2024-09-18T00:00:00+00:00","rateTenth":8096,"rate":809.6},{"id":2003,"datetime":"2024-09-17T00:00:00+00:00","rateTenth":8171,"rate":817.1},{"id":2002,"datetime":"2024-09-16T00:00:00+00:00","rateTenth":7943,"rate":794.3},{"id":2001,"datetime":"2024-09-15T00:00:00+00:00","rateTenth":7787,"rate":778.7},{"id":2000,"datetime":"2024-09-14T00:00:00+00:00","rateTenth":7813,"rate":781.3},{"id":1999,"datetime":"2024-09-13T00:00:00+00:00","rateTenth":7918,"rate":791.8},{"id":1998,"datetime":"2024-09-12T00:00:00+00:00","rateTenth":8080,"rate":808},{"id":1997,"datetime":"2024-09-11T00:00:00+00:00","rateTenth":8051,"rate":805.1},{"id":1996,"datetime":"2024-09-10T00:00:00+00:00","rateTenth":7921,"rate":792.1},{"id":1995,"datetime":"2024-09-09T00:00:00+00:00","rateTenth":7769,"rate":776.9},{"id":1994,"datetime":"2024-09-08T00:00:00+00:00","rateTenth":7653,"rate":765.3},{"id":1993,"datetime":"2024-09-07T00:00:00+00:00","rateTenth":7515,"rate":751.5},{"id":1992,"datetime":"2024-09-06T00:00:00+00:00","rateTenth":7762,"rate":776.2},{"id":1991,"datetime":"2024-09-05T00:00:00+00:00","rateTenth":7848,"rate":784.8},{"id":1990,"datetime":"2024-09-04T00:00:00+00:00","rateTenth":7833,"rate":783.3},{"id":1989,"datetime":"2024-09-03T00:00:00+00:00","rateTenth":7832,"rate":783.2},{"id":1988,"datetime":"2024-09-02T00:00:00+00:00","rateTenth":7730,"rate":773},{"id":1987,"datetime":"2024-09-01T00:00:00+00:00","rateTenth":7504,"rate":750.4},{"id":1986,"datetime":"2024-08-31T00:00:00+00:00","rateTenth":7527,"rate":752.7},{"id":1985,"datetime":"2024-08-30T00:00:00+00:00","rateTenth":7737,"rate":773.7},{"id":1984,"datetime":"2024-08-29T00:00:00+00:00","rateTenth":7750,"rate":775},{"id":1983,"datetime":"2024-08-28T00:00:00+00:00","rateTenth":7834,"rate":783.4},{"id":1982,"datetime":"2024-08-27T00:00:00+00:00","rateTenth":7779,"rate":777.9},{"id":1981,"datetime":"2024-08-26T00:00:00+00:00","rateTenth":7657,"rate":765.7},{"id":1980,"datetime":"2024-08-25T00:00:00+00:00","rateTenth":7678,"rate":767.8},{"id":1979,"datetime":"2024-08-24T00:00:00+00:00","rateTenth":7703,"rate":770.3},{"id":1978,"datetime":"2024-08-23T00:00:00+00:00","rateTenth":7788,"rate":778.8},{"id":1977,"datetime":"2024-08-22T00:00:00+00:00","rateTenth":7410,"rate":741},{"id":1976,"datetime":"2024-08-21T00:00:00+00:00","rateTenth":7839,"rate":783.9},{"id":1975,"datetime":"2024-08-20T00:00:00+00:00","rateTenth":7896,"rate":789.6},{"id":1974,"datetime":"2024-08-19T00:00:00+00:00","rateTenth":8083,"rate":808.3},{"id":1973,"datetime":"2024-08-18T00:00:00+00:00","rateTenth":8235,"rate":823.5},{"id":1972,"datetime":"2024-08-17T00:00:00+00:00","rateTenth":8440,"rate":844},{"id":1971,"datetime":"2024-08-16T00:00:00+00:00","rateTenth":8503,"rate":850.3},{"id":1970,"datetime":"2024-08-15T00:00:00+00:00","rateTenth":8751,"rate":875.1},{"id":1969,"datetime":"2024-08-14T00:00:00+00:00","rateTenth":8697,"rate":869.7},{"id":1968,"datetime":"2024-08-13T00:00:00+00:00","rateTenth":8182,"rate":818.2},{"id":1967,"datetime":"2024-08-12T00:00:00+00:00","rateTenth":7879,"rate":787.9},{"id":1966,"datetime":"2024-08-11T00:00:00+00:00","rateTenth":7916,"rate":791.6},{"id":1965,"datetime":"2024-08-10T00:00:00+00:00","rateTenth":7592,"rate":759.2},{"id":1964,"datetime":"2024-08-09T00:00:00+00:00","rateTenth":7596,"rate":759.6},{"id":1963,"datetime":"2024-08-08T00:00:00+00:00","rateTenth":7707,"rate":770.7},{"id":1962,"datetime":"2024-08-07T00:00:00+00:00","rateTenth":7792,"rate":779.2},{"id":1961,"datetime":"2024-08-06T00:00:00+00:00","rateTenth":7819,"rate":781.9},{"id":1960,"datetime":"2024-08-05T00:00:00+00:00","rateTenth":7828,"rate":782.8},{"id":1959,"datetime":"2024-08-04T00:00:00+00:00","rateTenth":7815,"rate":781.5},{"id":1958,"datetime":"2024-08-03T00:00:00+00:00","rateTenth":8197,"rate":819.7},{"id":1957,"datetime":"2024-08-02T00:00:00+00:00","rateTenth":8307,"rate":830.7},{"id":1956,"datetime":"2024-08-01T00:00:00+00:00","rateTenth":8604,"rate":860.4},{"id":1955,"datetime":"2024-07-31T00:00:00+00:00","rateTenth":8365,"rate":836.5},{"id":1954,"datetime":"2024-07-30T00:00:00+00:00","rateTenth":8275,"rate":827.5},{"id":1953,"datetime":"2024-07-29T00:00:00+00:00","rateTenth":8677,"rate":867.7},{"id":1952,"datetime":"2024-07-28T00:00:00+00:00","rateTenth":8688,"rate":868.8},{"id":1951,"datetime":"2024-07-27T00:00:00+00:00","rateTenth":8472,"rate":847.2},{"id":1950,"datetime":"2024-07-26T00:00:00+00:00","rateTenth":8804,"rate":880.4},{"id":1949,"datetime":"2024-07-25T00:00:00+00:00","rateTenth":8562,"rate":856.2},{"id":1948,"datetime":"2024-07-24T00:00:00+00:00","rateTenth":8856,"rate":885.6},{"id":1947,"datetime":"2024-07-23T00:00:00+00:00","rateTenth":8750,"rate":875},{"id":1946,"datetime":"2024-07-22T00:00:00+00:00","rateTenth":8802,"rate":880.2},{"id":1945,"datetime":"2024-07-21T00:00:00+00:00","rateTenth":8942,"rate":894.2},{"id":1944,"datetime":"2024-07-20T00:00:00+00:00","rateTenth":8888,"rate":888.8},{"id":1943,"datetime":"2024-07-19T00:00:00+00:00","rateTenth":8708,"rate":870.8},{"id":1942,"datetime":"2024-07-18T00:00:00+00:00","rateTenth":8318,"rate":831.8},{"id":1941,"datetime":"2024-07-17T00:00:00+00:00","rateTenth":8048,"rate":804.8},{"id":1940,"datetime":"2024-07-16T00:00:00+00:00","rateTenth":7977,"rate":797.7},{"id":1939,"datetime":"2024-07-15T00:00:00+00:00","rateTenth":7682,"rate":768.2},{"id":1938,"datetime":"2024-07-14T00:00:00+00:00","rateTenth":7644,"rate":764.4},{"id":1937,"datetime":"2024-07-13T00:00:00+00:00","rateTenth":7992,"rate":799.2},{"id":1936,"datetime":"2024-07-12T00:00:00+00:00","rateTenth":7795,"rate":779.5},{"id":1935,"datetime":"2024-07-11T00:00:00+00:00","rateTenth":7807,"rate":780.7},{"id":1934,"datetime":"2024-07-10T00:00:00+00:00","rateTenth":7757,"rate":775.7},{"id":1933,"datetime":"2024-07-09T00:00:00+00:00","rateTenth":7675,"rate":767.5},{"id":1932,"datetime":"2024-07-08T00:00:00+00:00","rateTenth":7579,"rate":757.9},{"id":1931,"datetime":"2024-07-07T00:00:00+00:00","rateTenth":7526,"rate":752.6},{"id":1930,"datetime":"2024-07-06T00:00:00+00:00","rateTenth":7696,"rate":769.6},{"id":1929,"datetime":"2024-07-05T00:00:00+00:00","rateTenth":7766,"rate":776.6},{"id":1928,"datetime":"2024-07-04T00:00:00+00:00","rateTenth":7511,"rate":751.1},{"id":1927,"datetime":"2024-07-03T00:00:00+00:00","rateTenth":7456,"rate":745.6},{"id":1926,"datetime":"2024-07-02T00:00:00+00:00","rateTenth":7686,"rate":768.6},{"id":1925,"datetime":"2024-07-01T00:00:00+00:00","rateTenth":7603,"rate":760.3},{"id":1924,"datetime":"2024-06-30T00:00:00+00:00","rateTenth":7597,"rate":759.7},{"id":1923,"datetime":"2024-06-29T00:00:00+00:00","rateTenth":7823,"rate":782.3},{"id":1922,"datetime":"2024-06-28T00:00:00+00:00","rateTenth":8275,"rate":827.5},{"id":1921,"datetime":"2024-06-27T00:00:00+00:00","rateTenth":8291,"rate":829.1},{"id":1920,"datetime":"2024-06-26T00:00:00+00:00","rateTenth":8520,"rate":852},{"id":1919,"datetime":"2024-06-25T00:00:00+00:00","rateTenth":8333,"rate":833.3},{"id":1918,"datetime":"2024-06-24T00:00:00+00:00","rateTenth":8113,"rate":811.3},{"id":1917,"datetime":"2024-06-23T00:00:00+00:00","rateTenth":8064,"rate":806.4},{"id":1916,"datetime":"2024-06-22T00:00:00+00:00","rateTenth":8251,"rate":825.1},{"id":1915,"datetime":"2024-06-21T00:00:00+00:00","rateTenth":8114,"rate":811.4},{"id":1914,"datetime":"2024-06-20T00:00:00+00:00","rateTenth":8269,"rate":826.9},{"id":1913,"datetime":"2024-06-19T00:00:00+00:00","rateTenth":7892,"rate":789.2},{"id":1912,"datetime":"2024-06-18T00:00:00+00:00","rateTenth":7776,"rate":777.6},{"id":1911,"datetime":"2024-06-17T00:00:00+00:00","rateTenth":7641,"rate":764.1},{"id":1910,"datetime":"2024-06-16T00:00:00+00:00","rateTenth":7658,"rate":765.8},{"id":1909,"datetime":"2024-06-15T00:00:00+00:00","rateTenth":7723,"rate":772.3},{"id":1908,"datetime":"2024-06-14T00:00:00+00:00","rateTenth":7627,"rate":762.7},{"id":1907,"datetime":"2024-06-13T00:00:00+00:00","rateTenth":8203,"rate":820.3},{"id":1906,"datetime":"2024-06-12T00:00:00+00:00","rateTenth":7705,"rate":770.5},{"id":1905,"datetime":"2024-06-11T00:00:00+00:00","rateTenth":7684,"rate":768.4},{"id":1904,"datetime":"2024-06-10T00:00:00+00:00","rateTenth":7864,"rate":786.4},{"id":1903,"datetime":"2024-06-09T00:00:00+00:00","rateTenth":7863,"rate":786.3},{"id":1902,"datetime":"2024-06-08T00:00:00+00:00","rateTenth":7836,"rate":783.6},{"id":1901,"datetime":"2024-06-07T00:00:00+00:00","rateTenth":7753,"rate":775.3},{"id":1900,"datetime":"2024-06-06T00:00:00+00:00","rateTenth":7791,"rate":779.1},{"id":1899,"datetime":"2024-06-05T00:00:00+00:00","rateTenth":7461,"rate":746.1},{"id":1898,"datetime":"2024-06-04T00:00:00+00:00","rateTenth":7458,"rate":745.8},{"id":1897,"datetime":"2024-06-03T00:00:00+00:00","rateTenth":7539,"rate":753.9},{"id":1896,"datetime":"2024-06-02T00:00:00+00:00","rateTenth":7689,"rate":768.9},{"id":1895,"datetime":"2024-06-01T00:00:00+00:00","rateTenth":7844,"rate":784.4},{"id":1894,"datetime":"2024-05-31T00:00:00+00:00","rateTenth":7928,"rate":792.8},{"id":1893,"datetime":"2024-05-30T00:00:00+00:00","rateTenth":7984,"rate":798.4},{"id":1892,"datetime":"2024-05-29T00:00:00+00:00","rateTenth":8379,"rate":837.9},{"id":1891,"datetime":"2024-05-28T00:00:00+00:00","rateTenth":8116,"rate":811.6},{"id":1890,"datetime":"2024-05-27T00:00:00+00:00","rateTenth":8272,"rate":827.2},{"id":1889,"datetime":"2024-05-26T00:00:00+00:00","rateTenth":8111,"rate":811.1},{"id":1888,"datetime":"2024-05-25T00:00:00+00:00","rateTenth":8186,"rate":818.6},{"id":1887,"datetime":"2024-05-24T00:00:00+00:00","rateTenth":7986,"rate":798.6},{"id":1886,"datetime":"2024-05-23T00:00:00+00:00","rateTenth":7880,"rate":788},{"id":1885,"datetime":"2024-05-22T00:00:00+00:00","rateTenth":7809,"rate":780.9},{"id":1884,"datetime":"2024-05-21T00:00:00+00:00","rateTenth":7750,"rate":775},{"id":1883,"datetime":"2024-05-20T00:00:00+00:00","rateTenth":7779,"rate":777.9},{"id":1882,"datetime":"2024-05-19T00:00:00+00:00","rateTenth":7720,"rate":772},{"id":1881,"datetime":"2024-05-18T00:00:00+00:00","rateTenth":7657,"rate":765.7},{"id":1880,"datetime":"2024-05-17T00:00:00+00:00","rateTenth":7663,"rate":766.3},{"id":1879,"datetime":"2024-05-16T00:00:00+00:00","rateTenth":7476,"rate":747.6},{"id":1878,"datetime":"2024-05-15T00:00:00+00:00","rateTenth":7607,"rate":760.7},{"id":1877,"datetime":"2024-05-14T00:00:00+00:00","rateTenth":7509,"rate":750.9},{"id":1876,"datetime":"2024-05-13T00:00:00+00:00","rateTenth":7314,"rate":731.4},{"id":1875,"datetime":"2024-05-12T00:00:00+00:00","rateTenth":7285,"rate":728.5},{"id":1874,"datetime":"2024-05-11T00:00:00+00:00","rateTenth":7297,"rate":729.7},{"id":1873,"datetime":"2024-05-10T00:00:00+00:00","rateTenth":7438,"rate":743.8},{"id":1872,"datetime":"2024-05-09T00:00:00+00:00","rateTenth":7323,"rate":732.3},{"id":1871,"datetime":"2024-05-08T00:00:00+00:00","rateTenth":7373,"rate":737.3},{"id":1870,"datetime":"2024-05-07T00:00:00+00:00","rateTenth":7344,"rate":734.4},{"id":1869,"datetime":"2024-05-06T00:00:00+00:00","rateTenth":7585,"rate":758.5},{"id":1868,"datetime":"2024-05-05T00:00:00+00:00","rateTenth":7594,"rate":759.4},{"id":1867,"datetime":"2024-05-04T00:00:00+00:00","rateTenth":7615,"rate":761.5},{"id":1866,"datetime":"2024-05-03T00:00:00+00:00","rateTenth":7784,"rate":778.4},{"id":1865,"datetime":"2024-05-02T00:00:00+00:00","rateTenth":7729,"rate":772.9},{"id":1864,"datetime":"2024-05-01T00:00:00+00:00","rateTenth":7876,"rate":787.6},{"id":1863,"datetime":"2024-04-30T00:00:00+00:00","rateTenth":7333,"rate":733.3},{"id":1862,"datetime":"2024-04-29T00:00:00+00:00","rateTenth":7359,"rate":735.9},{"id":1861,"datetime":"2024-04-28T00:00:00+00:00","rateTenth":7520,"rate":752},{"id":1860,"datetime":"2024-04-27T00:00:00+00:00","rateTenth":7409,"rate":740.9},{"id":1859,"datetime":"2024-04-26T00:00:00+00:00","rateTenth":7586,"rate":758.6},{"id":1858,"datetime":"2024-04-25T00:00:00+00:00","rateTenth":7619,"rate":761.9},{"id":1857,"datetime":"2024-04-24T00:00:00+00:00","rateTenth":7450,"rate":745},{"id":1856,"datetime":"2024-04-23T00:00:00+00:00","rateTenth":7498,"rate":749.8},{"id":1855,"datetime":"2024-04-22T00:00:00+00:00","rateTenth":7287,"rate":728.7},{"id":1854,"datetime":"2024-04-21T00:00:00+00:00","rateTenth":7525,"rate":752.5},{"id":1853,"datetime":"2024-04-20T00:00:00+00:00","rateTenth":7510,"rate":751},{"id":1852,"datetime":"2024-04-19T00:00:00+00:00","rateTenth":7629,"rate":762.9},{"id":1851,"datetime":"2024-04-18T00:00:00+00:00","rateTenth":7558,"rate":755.8},{"id":1850,"datetime":"2024-04-17T00:00:00+00:00","rateTenth":7878,"rate":787.8},{"id":1849,"datetime":"2024-04-16T00:00:00+00:00","rateTenth":7663,"rate":766.3},{"id":1848,"datetime":"2024-04-15T00:00:00+00:00","rateTenth":7453,"rate":745.3},{"id":1847,"datetime":"2024-04-14T00:00:00+00:00","rateTenth":7371,"rate":737.1},{"id":1846,"datetime":"2024-04-13T00:00:00+00:00","rateTenth":7150,"rate":715},{"id":1845,"datetime":"2024-04-12T00:00:00+00:00","rateTenth":7079,"rate":707.9},{"id":1844,"datetime":"2024-04-11T00:00:00+00:00","rateTenth":6783,"rate":678.3},{"id":1843,"datetime":"2024-04-10T00:00:00+00:00","rateTenth":6038,"rate":603.8},{"id":1842,"datetime":"2024-04-09T00:00:00+00:00","rateTenth":6547,"rate":654.7},{"id":1841,"datetime":"2024-04-08T00:00:00+00:00","rateTenth":6590,"rate":659},{"id":1840,"datetime":"2024-04-07T00:00:00+00:00","rateTenth":6649,"rate":664.9},{"id":1839,"datetime":"2024-04-06T00:00:00+00:00","rateTenth":7146,"rate":714.6},{"id":1838,"datetime":"2024-04-05T00:00:00+00:00","rateTenth":7345,"rate":734.5},{"id":1837,"datetime":"2024-04-04T00:00:00+00:00","rateTenth":7480,"rate":748},{"id":1836,"datetime":"2024-04-03T00:00:00+00:00","rateTenth":7512,"rate":751.2},{"id":1835,"datetime":"2024-04-02T00:00:00+00:00","rateTenth":7626,"rate":762.6},{"id":1834,"datetime":"2024-04-01T00:00:00+00:00","rateTenth":7844,"rate":784.4},{"id":1817,"datetime":"2024-03-31T00:00:00+00:00","rateTenth":7875,"rate":787.5},{"id":1816,"datetime":"2024-03-30T00:00:00+00:00","rateTenth":7823,"rate":782.3},{"id":1815,"datetime":"2024-03-29T00:00:00+00:00","rateTenth":8032,"rate":803.2},{"id":1814,"datetime":"2024-03-28T00:00:00+00:00","rateTenth":8199,"rate":819.9},{"id":1813,"datetime":"2024-03-27T00:00:00+00:00","rateTenth":8261,"rate":826.1},{"id":1812,"datetime":"2024-03-26T00:00:00+00:00","rateTenth":8024,"rate":802.4},{"id":1811,"datetime":"2024-03-25T00:00:00+00:00","rateTenth":7937,"rate":793.7},{"id":1810,"datetime":"2024-03-24T00:00:00+00:00","rateTenth":7871,"rate":787.1},{"id":1809,"datetime":"2024-03-23T00:00:00+00:00","rateTenth":7981,"rate":798.1},{"id":1808,"datetime":"2024-03-22T00:00:00+00:00","rateTenth":7830,"rate":783},{"id":1807,"datetime":"2024-03-21T00:00:00+00:00","rateTenth":7567,"rate":756.7},{"id":1806,"datetime":"2024-03-20T00:00:00+00:00","rateTenth":7565,"rate":756.5},{"id":1805,"datetime":"2024-03-19T00:00:00+00:00","rateTenth":7324,"rate":732.4},{"id":1804,"datetime":"2024-03-18T00:00:00+00:00","rateTenth":6771,"rate":677.1},{"id":1803,"datetime":"2024-03-17T00:00:00+00:00","rateTenth":7262,"rate":726.2},{"id":1802,"datetime":"2024-03-16T00:00:00+00:00","rateTenth":7683,"rate":768.3},{"id":1801,"datetime":"2024-03-15T00:00:00+00:00","rateTenth":7752,"rate":775.2},{"id":1800,"datetime":"2024-03-14T00:00:00+00:00","rateTenth":7803,"rate":780.3},{"id":1799,"datetime":"2024-03-13T00:00:00+00:00","rateTenth":7533,"rate":753.3},{"id":1798,"datetime":"2024-03-12T00:00:00+00:00","rateTenth":7570,"rate":757},{"id":1797,"datetime":"2024-03-11T00:00:00+00:00","rateTenth":7445,"rate":744.5},{"id":1796,"datetime":"2024-03-10T00:00:00+00:00","rateTenth":7347,"rate":734.7},{"id":1795,"datetime":"2024-03-09T00:00:00+00:00","rateTenth":7236,"rate":723.6},{"id":1794,"datetime":"2024-03-08T00:00:00+00:00","rateTenth":7202,"rate":720.2},{"id":1793,"datetime":"2024-03-07T00:00:00+00:00","rateTenth":7041,"rate":704.1},{"id":1792,"datetime":"2024-03-06T00:00:00+00:00","rateTenth":7162,"rate":716.2},{"id":1791,"datetime":"2024-03-05T00:00:00+00:00","rateTenth":7163,"rate":716.3},{"id":1790,"datetime":"2024-03-04T00:00:00+00:00","rateTenth":7221,"rate":722.1},{"id":1789,"datetime":"2024-03-03T00:00:00+00:00","rateTenth":7021,"rate":702.1},{"id":1820,"datetime":"2024-03-02T00:00:00+00:00","rateTenth":6915,"rate":691.5},{"id":1819,"datetime":"2024-03-01T00:00:00+00:00","rateTenth":7472,"rate":747.2},{"id":1818,"datetime":"2024-02-29T00:00:00+00:00","rateTenth":7543,"rate":754.3},{"id":1788,"datetime":"2024-02-28T00:00:00+00:00","rateTenth":7800,"rate":780},{"id":1787,"datetime":"2024-02-27T00:00:00+00:00","rateTenth":7482,"rate":748.2},{"id":1786,"datetime":"2024-02-26T00:00:00+00:00","rateTenth":7433,"rate":743.3},{"id":1785,"datetime":"2024-02-25T00:00:00+00:00","rateTenth":7056,"rate":705.6},{"id":1784,"datetime":"2024-02-24T00:00:00+00:00","rateTenth":7624,"rate":762.4},{"id":1783,"datetime":"2024-02-23T00:00:00+00:00","rateTenth":7842,"rate":784.2},{"id":1782,"datetime":"2024-02-22T00:00:00+00:00","rateTenth":7905,"rate":790.5},{"id":1781,"datetime":"2024-02-21T00:00:00+00:00","rateTenth":7902,"rate":790.2},{"id":1780,"datetime":"2024-02-20T00:00:00+00:00","rateTenth":8084,"rate":808.4},{"id":1779,"datetime":"2024-02-19T00:00:00+00:00","rateTenth":7647,"rate":764.7},{"id":1778,"datetime":"2024-02-18T00:00:00+00:00","rateTenth":7586,"rate":758.6},{"id":1777,"datetime":"2024-02-17T00:00:00+00:00","rateTenth":7858,"rate":785.8},{"id":1776,"datetime":"2024-02-16T00:00:00+00:00","rateTenth":7985,"rate":798.5},{"id":1775,"datetime":"2024-02-15T00:00:00+00:00","rateTenth":8232,"rate":823.2},{"id":1774,"datetime":"2024-02-14T00:00:00+00:00","rateTenth":8088,"rate":808.8},{"id":1773,"datetime":"2024-02-13T00:00:00+00:00","rateTenth":8051,"rate":805.1},{"id":1772,"datetime":"2024-02-12T00:00:00+00:00","rateTenth":7912,"rate":791.2},{"id":1771,"datetime":"2024-02-11T00:00:00+00:00","rateTenth":7920,"rate":792},{"id":1770,"datetime":"2024-02-10T00:00:00+00:00","rateTenth":7937,"rate":793.7},{"id":1769,"datetime":"2024-02-09T00:00:00+00:00","rateTenth":7913,"rate":791.3},{"id":1768,"datetime":"2024-02-08T00:00:00+00:00","rateTenth":7886,"rate":788.6},{"id":1767,"datetime":"2024-02-07T00:00:00+00:00","rateTenth":7945,"rate":794.5},{"id":1766,"datetime":"2024-02-06T00:00:00+00:00","rateTenth":8053,"rate":805.3},{"id":1765,"datetime":"2024-02-05T00:00:00+00:00","rateTenth":8115,"rate":811.5},{"id":1763,"datetime":"2024-02-04T00:00:00+00:00","rateTenth":8103,"rate":810.3},{"id":1762,"datetime":"2024-02-03T00:00:00+00:00","rateTenth":8235,"rate":823.5},{"id":1761,"datetime":"2024-02-02T00:00:00+00:00","rateTenth":8456,"rate":845.6},{"id":1760,"datetime":"2024-02-01T00:00:00+00:00","rateTenth":8479,"rate":847.9},{"id":1759,"datetime":"2024-01-31T00:00:00+00:00","rateTenth":8308,"rate":830.8},{"id":1758,"datetime":"2024-01-30T00:00:00+00:00","rateTenth":8297,"rate":829.7},{"id":1757,"datetime":"2024-01-29T00:00:00+00:00","rateTenth":8416,"rate":841.6},{"id":1756,"datetime":"2024-01-28T00:00:00+00:00","rateTenth":8365,"rate":836.5},{"id":1755,"datetime":"2024-01-27T00:00:00+00:00","rateTenth":8403,"rate":840.3},{"id":1754,"datetime":"2024-01-26T00:00:00+00:00","rateTenth":8373,"rate":837.3},{"id":1753,"datetime":"2024-01-25T00:00:00+00:00","rateTenth":8285,"rate":828.5},{"id":1752,"datetime":"2024-01-24T00:00:00+00:00","rateTenth":8313,"rate":831.3},{"id":1751,"datetime":"2024-01-23T00:00:00+00:00","rateTenth":8095,"rate":809.5},{"id":1750,"datetime":"2024-01-22T00:00:00+00:00","rateTenth":8115,"rate":811.5},{"id":1749,"datetime":"2024-01-21T00:00:00+00:00","rateTenth":8447,"rate":844.7},{"id":1748,"datetime":"2024-01-20T00:00:00+00:00","rateTenth":8919,"rate":891.9},{"id":1747,"datetime":"2024-01-19T00:00:00+00:00","rateTenth":8721,"rate":872.1},{"id":1746,"datetime":"2024-01-18T00:00:00+00:00","rateTenth":8568,"rate":856.8},{"id":1745,"datetime":"2024-01-17T00:00:00+00:00","rateTenth":8533,"rate":853.3},{"id":1744,"datetime":"2024-01-16T00:00:00+00:00","rateTenth":8466,"rate":846.6},{"id":1743,"datetime":"2024-01-15T00:00:00+00:00","rateTenth":8083,"rate":808.3},{"id":1742,"datetime":"2024-01-14T00:00:00+00:00","rateTenth":8060,"rate":806},{"id":1741,"datetime":"2024-01-13T00:00:00+00:00","rateTenth":8191,"rate":819.1},{"id":1740,"datetime":"2024-01-12T00:00:00+00:00","rateTenth":8187,"rate":818.7},{"id":1739,"datetime":"2024-01-11T00:00:00+00:00","rateTenth":8045,"rate":804.5},{"id":1738,"datetime":"2024-01-10T00:00:00+00:00","rateTenth":7725,"rate":772.5},{"id":1737,"datetime":"2024-01-09T00:00:00+00:00","rateTenth":8034,"rate":803.4},{"id":1736,"datetime":"2024-01-08T00:00:00+00:00","rateTenth":7910,"rate":791},{"id":1735,"datetime":"2024-01-07T00:00:00+00:00","rateTenth":7758,"rate":775.8},{"id":1734,"datetime":"2024-01-06T00:00:00+00:00","rateTenth":7558,"rate":755.8},{"id":1733,"datetime":"2024-01-05T00:00:00+00:00","rateTenth":7582,"rate":758.2},{"id":1732,"datetime":"2024-01-04T00:00:00+00:00","rateTenth":7708,"rate":770.8},{"id":1731,"datetime":"2024-01-03T00:00:00+00:00","rateTenth":7760,"rate":776},{"id":1730,"datetime":"2024-01-02T00:00:00+00:00","rateTenth":7753,"rate":775.3},{"id":1729,"datetime":"2024-01-01T00:00:00+00:00","rateTenth":7687,"rate":768.7},{"id":1728,"datetime":"2023-12-31T00:00:00+00:00","rateTenth":7584,"rate":758.4},{"id":1727,"datetime":"2023-12-30T00:00:00+00:00","rateTenth":7607,"rate":760.7},{"id":1726,"datetime":"2023-12-29T00:00:00+00:00","rateTenth":7695,"rate":769.5},{"id":1725,"datetime":"2023-12-28T00:00:00+00:00","rateTenth":7816,"rate":781.6},{"id":1724,"datetime":"2023-12-27T00:00:00+00:00","rateTenth":7945,"rate":794.5},{"id":1723,"datetime":"2023-12-26T00:00:00+00:00","rateTenth":7899,"rate":789.9},{"id":1722,"datetime":"2023-12-25T00:00:00+00:00","rateTenth":7913,"rate":791.3},{"id":1721,"datetime":"2023-12-24T00:00:00+00:00","rateTenth":8043,"rate":804.3},{"id":1720,"datetime":"2023-12-23T00:00:00+00:00","rateTenth":8120,"rate":812},{"id":1719,"datetime":"2023-12-22T00:00:00+00:00","rateTenth":7833,"rate":783.3},{"id":1718,"datetime":"2023-12-21T00:00:00+00:00","rateTenth":7883,"rate":788.3},{"id":1717,"datetime":"2023-12-20T00:00:00+00:00","rateTenth":8334,"rate":833.4},{"id":1716,"datetime":"2023-12-19T00:00:00+00:00","rateTenth":8474,"rate":847.4},{"id":1715,"datetime":"2023-12-18T00:00:00+00:00","rateTenth":8404,"rate":840.4},{"id":1714,"datetime":"2023-12-17T00:00:00+00:00","rateTenth":8174,"rate":817.4},{"id":1713,"datetime":"2023-12-16T00:00:00+00:00","rateTenth":8272,"rate":827.2},{"id":1712,"datetime":"2023-12-15T00:00:00+00:00","rateTenth":8165,"rate":816.5},{"id":1711,"datetime":"2023-12-14T00:00:00+00:00","rateTenth":8304,"rate":830.4},{"id":1710,"datetime":"2023-12-13T00:00:00+00:00","rateTenth":8283,"rate":828.3},{"id":1709,"datetime":"2023-12-12T00:00:00+00:00","rateTenth":8112,"rate":811.2},{"id":1708,"datetime":"2023-12-11T00:00:00+00:00","rateTenth":8095,"rate":809.5},{"id":1707,"datetime":"2023-12-10T00:00:00+00:00","rateTenth":8334,"rate":833.4},{"id":1706,"datetime":"2023-12-09T00:00:00+00:00","rateTenth":8406,"rate":840.6},{"id":1705,"datetime":"2023-12-08T00:00:00+00:00","rateTenth":8478,"rate":847.8},{"id":1704,"datetime":"2023-12-07T00:00:00+00:00","rateTenth":8343,"rate":834.3},{"id":1703,"datetime":"2023-12-06T00:00:00+00:00","rateTenth":8455,"rate":845.5},{"id":1702,"datetime":"2023-12-05T00:00:00+00:00","rateTenth":8819,"rate":881.9},{"id":1701,"datetime":"2023-12-04T00:00:00+00:00","rateTenth":8748,"rate":874.8},{"id":1700,"datetime":"2023-12-03T00:00:00+00:00","rateTenth":8766,"rate":876.6},{"id":1699,"datetime":"2023-12-02T00:00:00+00:00","rateTenth":8967,"rate":896.7},{"id":1698,"datetime":"2023-12-01T00:00:00+00:00","rateTenth":8997,"rate":899.7},{"id":1697,"datetime":"2023-11-30T00:00:00+00:00","rateTenth":9737,"rate":973.7},{"id":1696,"datetime":"2023-11-29T00:00:00+00:00","rateTenth":10134,"rate":1013.4},{"id":1695,"datetime":"2023-11-28T00:00:00+00:00","rateTenth":11370,"rate":1137},{"id":1694,"datetime":"2023-11-27T00:00:00+00:00","rateTenth":11209,"rate":1120.9},{"id":1693,"datetime":"2023-11-26T00:00:00+00:00","rateTenth":11047,"rate":1104.7},{"id":1692,"datetime":"2023-11-25T00:00:00+00:00","rateTenth":10885,"rate":1088.5},{"id":1691,"datetime":"2023-11-24T00:00:00+00:00","rateTenth":10724,"rate":1072.4},{"id":1690,"datetime":"2023-11-23T00:00:00+00:00","rateTenth":10563,"rate":1056.3},{"id":1689,"datetime":"2023-11-22T00:00:00+00:00","rateTenth":10865,"rate":1086.5},{"id":1688,"datetime":"2023-11-21T00:00:00+00:00","rateTenth":10909,"rate":1090.9},{"id":1687,"datetime":"2023-11-20T00:00:00+00:00","rateTenth":11070,"rate":1107},{"id":1686,"datetime":"2023-11-19T00:00:00+00:00","rateTenth":11168,"rate":1116.8},{"id":1685,"datetime":"2023-11-18T00:00:00+00:00","rateTenth":10859,"rate":1085.9},{"id":1684,"datetime":"2023-11-17T00:00:00+00:00","rateTenth":11022,"rate":1102.2},{"id":1683,"datetime":"2023-11-16T00:00:00+00:00","rateTenth":10743,"rate":1074.3},{"id":1682,"datetime":"2023-11-15T00:00:00+00:00","rateTenth":10752,"rate":1075.2},{"id":1681,"datetime":"2023-11-14T00:00:00+00:00","rateTenth":10812,"rate":1081.2},{"id":1680,"datetime":"2023-11-13T00:00:00+00:00","rateTenth":10276,"rate":1027.6},{"id":1679,"datetime":"2023-11-12T00:00:00+00:00","rateTenth":10260,"rate":1026},{"id":1678,"datetime":"2023-11-11T00:00:00+00:00","rateTenth":9929,"rate":992.9},{"id":1677,"datetime":"2023-11-10T00:00:00+00:00","rateTenth":9887,"rate":988.7},{"id":1676,"datetime":"2023-11-09T00:00:00+00:00","rateTenth":9916,"rate":991.6},{"id":1675,"datetime":"2023-11-08T00:00:00+00:00","rateTenth":10165,"rate":1016.5},{"id":1674,"datetime":"2023-11-07T00:00:00+00:00","rateTenth":9912,"rate":991.2},{"id":1673,"datetime":"2023-11-06T00:00:00+00:00","rateTenth":10028,"rate":1002.8},{"id":1672,"datetime":"2023-11-05T00:00:00+00:00","rateTenth":9420,"rate":942},{"id":1671,"datetime":"2023-11-04T00:00:00+00:00","rateTenth":9339,"rate":933.9},{"id":1670,"datetime":"2023-11-03T00:00:00+00:00","rateTenth":9632,"rate":963.2},{"id":1669,"datetime":"2023-11-02T00:00:00+00:00","rateTenth":9597,"rate":959.7},{"id":1668,"datetime":"2023-11-01T00:00:00+00:00","rateTenth":10258,"rate":1025.8},{"id":1667,"datetime":"2023-10-31T00:00:00+00:00","rateTenth":9592,"rate":959.2},{"id":1666,"datetime":"2023-10-30T00:00:00+00:00","rateTenth":9516,"rate":951.6},{"id":1665,"datetime":"2023-10-29T00:00:00+00:00","rateTenth":9129,"rate":912.9},{"id":1664,"datetime":"2023-10-28T00:00:00+00:00","rateTenth":9545,"rate":954.5},{"id":1663,"datetime":"2023-10-27T00:00:00+00:00","rateTenth":9632,"rate":963.2},{"id":1662,"datetime":"2023-10-26T00:00:00+00:00","rateTenth":9323,"rate":932.3},{"id":1661,"datetime":"2023-10-25T00:00:00+00:00","rateTenth":9644,"rate":964.4},{"id":1660,"datetime":"2023-10-24T00:00:00+00:00","rateTenth":9729,"rate":972.9},{"id":1659,"datetime":"2023-10-23T00:00:00+00:00","rateTenth":9603,"rate":960.3},{"id":1658,"datetime":"2023-10-22T00:00:00+00:00","rateTenth":9481,"rate":948.1},{"id":1657,"datetime":"2023-10-21T00:00:00+00:00","rateTenth":9283,"rate":928.3},{"id":1656,"datetime":"2023-10-20T00:00:00+00:00","rateTenth":9084,"rate":908.4},{"id":1655,"datetime":"2023-10-19T00:00:00+00:00","rateTenth":9350,"rate":935},{"id":1654,"datetime":"2023-10-18T00:00:00+00:00","rateTenth":9662,"rate":966.2},{"id":1653,"datetime":"2023-10-17T00:00:00+00:00","rateTenth":9296,"rate":929.6},{"id":1652,"datetime":"2023-10-16T00:00:00+00:00","rateTenth":9200,"rate":920},{"id":1651,"datetime":"2023-10-15T00:00:00+00:00","rateTenth":9175,"rate":917.5},{"id":1650,"datetime":"2023-10-14T00:00:00+00:00","rateTenth":8970,"rate":897},{"id":1649,"datetime":"2023-10-13T00:00:00+00:00","rateTenth":9007,"rate":900.7},{"id":1648,"datetime":"2023-10-12T00:00:00+00:00","rateTenth":8948,"rate":894.8},{"id":1647,"datetime":"2023-10-11T00:00:00+00:00","rateTenth":9280,"rate":928},{"id":1646,"datetime":"2023-10-10T00:00:00+00:00","rateTenth":9068,"rate":906.8},{"id":1645,"datetime":"2023-10-09T00:00:00+00:00","rateTenth":8635,"rate":863.5},{"id":1644,"datetime":"2023-10-08T00:00:00+00:00","rateTenth":8801,"rate":880.1},{"id":1643,"datetime":"2023-10-07T00:00:00+00:00","rateTenth":8883,"rate":888.3},{"id":1642,"datetime":"2023-10-03T00:00:00+00:00","rateTenth":9519,"rate":951.9},{"id":1641,"datetime":"2023-10-02T00:00:00+00:00","rateTenth":9475,"rate":947.5},{"id":1640,"datetime":"2023-10-01T00:00:00+00:00","rateTenth":9940,"rate":994},{"id":1639,"datetime":"2023-09-30T00:00:00+00:00","rateTenth":10262,"rate":1026.2},{"id":1638,"datetime":"2023-09-29T00:00:00+00:00","rateTenth":10379,"rate":1037.9},{"id":1637,"datetime":"2023-09-28T00:00:00+00:00","rateTenth":10460,"rate":1046},{"id":1636,"datetime":"2023-09-27T00:00:00+00:00","rateTenth":10773,"rate":1077.3},{"id":1635,"datetime":"2023-09-26T00:00:00+00:00","rateTenth":9645,"rate":964.5},{"id":1634,"datetime":"2023-09-25T00:00:00+00:00","rateTenth":9366,"rate":936.6},{"id":1633,"datetime":"2023-09-24T00:00:00+00:00","rateTenth":9374,"rate":937.4},{"id":1632,"datetime":"2023-09-23T00:00:00+00:00","rateTenth":9369,"rate":936.9},{"id":1631,"datetime":"2023-09-22T00:00:00+00:00","rateTenth":9278,"rate":927.8},{"id":1630,"datetime":"2023-09-21T00:00:00+00:00","rateTenth":8981,"rate":898.1},{"id":1629,"datetime":"2023-09-20T00:00:00+00:00","rateTenth":8495,"rate":849.5},{"id":1628,"datetime":"2023-09-19T00:00:00+00:00","rateTenth":8511,"rate":851.1},{"id":1627,"datetime":"2023-09-18T00:00:00+00:00","rateTenth":8451,"rate":845.1},{"id":1626,"datetime":"2023-09-17T00:00:00+00:00","rateTenth":7836,"rate":783.6},{"id":1625,"datetime":"2023-09-16T00:00:00+00:00","rateTenth":8080,"rate":808},{"id":1624,"datetime":"2023-09-15T00:00:00+00:00","rateTenth":8039,"rate":803.9},{"id":1623,"datetime":"2023-09-14T00:00:00+00:00","rateTenth":8136,"rate":813.6},{"id":1622,"datetime":"2023-09-13T00:00:00+00:00","rateTenth":8632,"rate":863.2},{"id":1621,"datetime":"2023-09-12T00:00:00+00:00","rateTenth":9115,"rate":911.5},{"id":1620,"datetime":"2023-09-11T00:00:00+00:00","rateTenth":9178,"rate":917.8},{"id":1619,"datetime":"2023-09-10T00:00:00+00:00","rateTenth":8894,"rate":889.4},{"id":1618,"datetime":"2023-09-09T00:00:00+00:00","rateTenth":8760,"rate":876},{"id":1617,"datetime":"2023-09-08T00:00:00+00:00","rateTenth":8166,"rate":816.6},{"id":1616,"datetime":"2023-09-07T00:00:00+00:00","rateTenth":7880,"rate":788},{"id":1615,"datetime":"2023-09-06T00:00:00+00:00","rateTenth":7604,"rate":760.4},{"id":1614,"datetime":"2023-09-05T00:00:00+00:00","rateTenth":7475,"rate":747.5},{"id":1613,"datetime":"2023-09-04T00:00:00+00:00","rateTenth":7410,"rate":741},{"id":1612,"datetime":"2023-09-03T00:00:00+00:00","rateTenth":7501,"rate":750.1},{"id":1611,"datetime":"2023-09-02T00:00:00+00:00","rateTenth":7601,"rate":760.1},{"id":1610,"datetime":"2023-09-01T00:00:00+00:00","rateTenth":7910,"rate":791},{"id":1609,"datetime":"2023-08-31T00:00:00+00:00","rateTenth":8020,"rate":802},{"id":1608,"datetime":"2023-08-30T00:00:00+00:00","rateTenth":8058,"rate":805.8},{"id":1607,"datetime":"2023-08-29T00:00:00+00:00","rateTenth":8168,"rate":816.8},{"id":1606,"datetime":"2023-08-28T00:00:00+00:00","rateTenth":8103,"rate":810.3},{"id":1605,"datetime":"2023-08-27T00:00:00+00:00","rateTenth":8002,"rate":800.2},{"id":1604,"datetime":"2023-08-26T00:00:00+00:00","rateTenth":8069,"rate":806.9},{"id":1603,"datetime":"2023-08-25T00:00:00+00:00","rateTenth":8158,"rate":815.8},{"id":1602,"datetime":"2023-08-24T00:00:00+00:00","rateTenth":8275,"rate":827.5},{"id":1601,"datetime":"2023-08-23T00:00:00+00:00","rateTenth":8451,"rate":845.1},{"id":1600,"datetime":"2023-08-22T00:00:00+00:00","rateTenth":8265,"rate":826.5},{"id":1599,"datetime":"2023-08-21T00:00:00+00:00","rateTenth":8181,"rate":818.1},{"id":1598,"datetime":"2023-08-20T00:00:00+00:00","rateTenth":7817,"rate":781.7},{"id":1597,"datetime":"2023-08-19T00:00:00+00:00","rateTenth":7663,"rate":766.3},{"id":1596,"datetime":"2023-08-18T00:00:00+00:00","rateTenth":7722,"rate":772.2},{"id":1595,"datetime":"2023-08-17T00:00:00+00:00","rateTenth":7722,"rate":772.2},{"id":1594,"datetime":"2023-08-16T00:00:00+00:00","rateTenth":7822,"rate":782.2},{"id":1593,"datetime":"2023-08-15T00:00:00+00:00","rateTenth":7849,"rate":784.9},{"id":1592,"datetime":"2023-08-14T00:00:00+00:00","rateTenth":7794,"rate":779.4},{"id":1591,"datetime":"2023-08-13T00:00:00+00:00","rateTenth":7889,"rate":788.9},{"id":1590,"datetime":"2023-08-12T00:00:00+00:00","rateTenth":7834,"rate":783.4},{"id":1589,"datetime":"2023-08-11T00:00:00+00:00","rateTenth":7803,"rate":780.3},{"id":1588,"datetime":"2023-08-10T00:00:00+00:00","rateTenth":7763,"rate":776.3},{"id":1587,"datetime":"2023-08-09T00:00:00+00:00","rateTenth":7594,"rate":759.4},{"id":1586,"datetime":"2023-08-08T00:00:00+00:00","rateTenth":7604,"rate":760.4},{"id":1585,"datetime":"2023-08-07T00:00:00+00:00","rateTenth":7418,"rate":741.8},{"id":1584,"datetime":"2023-08-06T00:00:00+00:00","rateTenth":7372,"rate":737.2},{"id":1583,"datetime":"2023-08-05T00:00:00+00:00","rateTenth":7167,"rate":716.7},{"id":1582,"datetime":"2023-08-04T00:00:00+00:00","rateTenth":7412,"rate":741.2},{"id":1581,"datetime":"2023-08-03T00:00:00+00:00","rateTenth":7364,"rate":736.4},{"id":1580,"datetime":"2023-08-02T00:00:00+00:00","rateTenth":7386,"rate":738.6},{"id":1579,"datetime":"2023-08-01T00:00:00+00:00","rateTenth":7829,"rate":782.9},{"id":1578,"datetime":"2023-07-31T00:00:00+00:00","rateTenth":7618,"rate":761.8},{"id":1577,"datetime":"2023-07-30T00:00:00+00:00","rateTenth":7707,"rate":770.7},{"id":1576,"datetime":"2023-07-29T00:00:00+00:00","rateTenth":7346,"rate":734.6},{"id":1575,"datetime":"2023-07-28T00:00:00+00:00","rateTenth":7562,"rate":756.2},{"id":1574,"datetime":"2023-07-27T00:00:00+00:00","rateTenth":8128,"rate":812.8},{"id":1573,"datetime":"2023-07-26T00:00:00+00:00","rateTenth":8361,"rate":836.1},{"id":1572,"datetime":"2023-07-25T00:00:00+00:00","rateTenth":8458,"rate":845.8},{"id":1571,"datetime":"2023-07-24T00:00:00+00:00","rateTenth":8417,"rate":841.7},{"id":1570,"datetime":"2023-07-23T00:00:00+00:00","rateTenth":8511,"rate":851.1},{"id":1569,"datetime":"2023-07-22T00:00:00+00:00","rateTenth":8525,"rate":852.5},{"id":1568,"datetime":"2023-07-21T00:00:00+00:00","rateTenth":8270,"rate":827},{"id":1567,"datetime":"2023-07-20T00:00:00+00:00","rateTenth":8260,"rate":826},{"id":1566,"datetime":"2023-07-19T00:00:00+00:00","rateTenth":8119,"rate":811.9},{"id":1565,"datetime":"2023-07-18T00:00:00+00:00","rateTenth":8698,"rate":869.8},{"id":1564,"datetime":"2023-07-17T00:00:00+00:00","rateTenth":8812,"rate":881.2},{"id":1563,"datetime":"2023-07-16T00:00:00+00:00","rateTenth":8888,"rate":888.8},{"id":1562,"datetime":"2023-07-15T00:00:00+00:00","rateTenth":8745,"rate":874.5},{"id":1561,"datetime":"2023-07-14T00:00:00+00:00","rateTenth":8634,"rate":863.4},{"id":1560,"datetime":"2023-07-13T00:00:00+00:00","rateTenth":7909,"rate":790.9},{"id":1559,"datetime":"2023-07-12T00:00:00+00:00","rateTenth":7874,"rate":787.4},{"id":1558,"datetime":"2023-07-11T00:00:00+00:00","rateTenth":7807,"rate":780.7},{"id":1557,"datetime":"2023-07-10T00:00:00+00:00","rateTenth":7722,"rate":772.2},{"id":1556,"datetime":"2023-07-09T00:00:00+00:00","rateTenth":7610,"rate":761},{"id":1555,"datetime":"2023-07-08T00:00:00+00:00","rateTenth":7417,"rate":741.7},{"id":1554,"datetime":"2023-07-07T00:00:00+00:00","rateTenth":7344,"rate":734.4},{"id":1553,"datetime":"2023-07-06T00:00:00+00:00","rateTenth":7348,"rate":734.8},{"id":1552,"datetime":"2023-07-05T00:00:00+00:00","rateTenth":7319,"rate":731.9},{"id":1551,"datetime":"2023-07-04T00:00:00+00:00","rateTenth":7037,"rate":703.7},{"id":1550,"datetime":"2023-07-03T00:00:00+00:00","rateTenth":6978,"rate":697.8},{"id":1549,"datetime":"2023-07-02T00:00:00+00:00","rateTenth":6963,"rate":696.3},{"id":1548,"datetime":"2023-07-01T00:00:00+00:00","rateTenth":7177,"rate":717.7},{"id":1547,"datetime":"2023-06-30T00:00:00+00:00","rateTenth":7140,"rate":714},{"id":1546,"datetime":"2023-06-29T00:00:00+00:00","rateTenth":7358,"rate":735.8},{"id":1545,"datetime":"2023-06-28T00:00:00+00:00","rateTenth":7372,"rate":737.2},{"id":1544,"datetime":"2023-06-27T00:00:00+00:00","rateTenth":7351,"rate":735.1},{"id":1543,"datetime":"2023-06-26T00:00:00+00:00","rateTenth":7491,"rate":749.1},{"id":1542,"datetime":"2023-06-25T00:00:00+00:00","rateTenth":7396,"rate":739.6},{"id":1541,"datetime":"2023-06-24T00:00:00+00:00","rateTenth":7499,"rate":749.9},{"id":1540,"datetime":"2023-06-23T00:00:00+00:00","rateTenth":7448,"rate":744.8},{"id":1539,"datetime":"2023-06-22T00:00:00+00:00","rateTenth":7743,"rate":774.3},{"id":1538,"datetime":"2023-06-21T00:00:00+00:00","rateTenth":7400,"rate":740},{"id":1537,"datetime":"2023-06-20T00:00:00+00:00","rateTenth":7408,"rate":740.8},{"id":1536,"datetime":"2023-06-19T00:00:00+00:00","rateTenth":7530,"rate":753},{"id":1535,"datetime":"2023-06-18T00:00:00+00:00","rateTenth":7492,"rate":749.2},{"id":1534,"datetime":"2023-06-17T00:00:00+00:00","rateTenth":7374,"rate":737.4},{"id":1533,"datetime":"2023-06-16T00:00:00+00:00","rateTenth":7516,"rate":751.6},{"id":1532,"datetime":"2023-06-14T00:00:00+00:00","rateTenth":7063,"rate":706.3},{"id":1531,"datetime":"2023-06-13T00:00:00+00:00","rateTenth":6880,"rate":688},{"id":1530,"datetime":"2023-06-12T00:00:00+00:00","rateTenth":6609,"rate":660.9},{"id":1529,"datetime":"2023-06-11T00:00:00+00:00","rateTenth":6949,"rate":694.9},{"id":1528,"datetime":"2023-06-10T00:00:00+00:00","rateTenth":7013,"rate":701.3},{"id":1527,"datetime":"2023-06-09T00:00:00+00:00","rateTenth":7420,"rate":742},{"id":1526,"datetime":"2023-06-08T00:00:00+00:00","rateTenth":7398,"rate":739.8},{"id":1525,"datetime":"2023-06-07T00:00:00+00:00","rateTenth":7209,"rate":720.9},{"id":1524,"datetime":"2023-06-06T00:00:00+00:00","rateTenth":7236,"rate":723.6},{"id":1523,"datetime":"2023-06-05T00:00:00+00:00","rateTenth":7226,"rate":722.6},{"id":1522,"datetime":"2023-06-04T00:00:00+00:00","rateTenth":6980,"rate":698},{"id":1521,"datetime":"2023-06-03T00:00:00+00:00","rateTenth":7157,"rate":715.7},{"id":1520,"datetime":"2023-06-02T00:00:00+00:00","rateTenth":7240,"rate":724},{"id":1519,"datetime":"2023-06-01T00:00:00+00:00","rateTenth":7327,"rate":732.7},{"id":1518,"datetime":"2023-05-31T00:00:00+00:00","rateTenth":6965,"rate":696.5},{"id":1517,"datetime":"2023-05-30T00:00:00+00:00","rateTenth":7318,"rate":731.8},{"id":1516,"datetime":"2023-05-29T00:00:00+00:00","rateTenth":7667,"rate":766.7},{"id":1515,"datetime":"2023-05-28T00:00:00+00:00","rateTenth":7301,"rate":730.1},{"id":1514,"datetime":"2023-05-27T00:00:00+00:00","rateTenth":7543,"rate":754.3},{"id":1513,"datetime":"2023-05-26T00:00:00+00:00","rateTenth":7696,"rate":769.6},{"id":1512,"datetime":"2023-05-25T00:00:00+00:00","rateTenth":7728,"rate":772.8},{"id":1511,"datetime":"2023-05-24T00:00:00+00:00","rateTenth":7302,"rate":730.2},{"id":1510,"datetime":"2023-05-23T00:00:00+00:00","rateTenth":7290,"rate":729},{"id":1509,"datetime":"2023-05-22T00:00:00+00:00","rateTenth":7381,"rate":738.1},{"id":1508,"datetime":"2023-05-21T00:00:00+00:00","rateTenth":7218,"rate":721.8},{"id":1507,"datetime":"2023-05-20T00:00:00+00:00","rateTenth":7026,"rate":702.6},{"id":1506,"datetime":"2023-05-19T00:00:00+00:00","rateTenth":7326,"rate":732.6},{"id":1505,"datetime":"2023-05-18T00:00:00+00:00","rateTenth":7341,"rate":734.1},{"id":1504,"datetime":"2023-05-17T00:00:00+00:00","rateTenth":7532,"rate":753.2},{"id":1503,"datetime":"2023-05-16T00:00:00+00:00","rateTenth":7427,"rate":742.7},{"id":1502,"datetime":"2023-05-15T00:00:00+00:00","rateTenth":7237,"rate":723.7},{"id":1501,"datetime":"2023-05-14T00:00:00+00:00","rateTenth":6658,"rate":665.8},{"id":1500,"datetime":"2023-05-13T00:00:00+00:00","rateTenth":7058,"rate":705.8},{"id":1499,"datetime":"2023-05-12T00:00:00+00:00","rateTenth":7001,"rate":700.1},{"id":1498,"datetime":"2023-05-11T00:00:00+00:00","rateTenth":7092,"rate":709.2},{"id":1497,"datetime":"2023-05-10T00:00:00+00:00","rateTenth":6750,"rate":675},{"id":1496,"datetime":"2023-05-09T00:00:00+00:00","rateTenth":6504,"rate":650.4},{"id":1495,"datetime":"2023-05-08T00:00:00+00:00","rateTenth":6528,"rate":652.8},{"id":1494,"datetime":"2023-05-07T00:00:00+00:00","rateTenth":6408,"rate":640.8},{"id":1493,"datetime":"2023-05-06T00:00:00+00:00","rateTenth":6504,"rate":650.4},{"id":1492,"datetime":"2023-05-05T00:00:00+00:00","rateTenth":6323,"rate":632.3},{"id":1491,"datetime":"2023-05-04T00:00:00+00:00","rateTenth":6573,"rate":657.3},{"id":1490,"datetime":"2023-05-03T00:00:00+00:00","rateTenth":6156,"rate":615.6},{"id":1489,"datetime":"2023-05-02T00:00:00+00:00","rateTenth":6050,"rate":605},{"id":1488,"datetime":"2023-05-01T00:00:00+00:00","rateTenth":6530,"rate":653},{"id":1487,"datetime":"2023-04-30T00:00:00+00:00","rateTenth":6647,"rate":664.7},{"id":1486,"datetime":"2023-04-29T00:00:00+00:00","rateTenth":6671,"rate":667.1},{"id":1485,"datetime":"2023-04-28T00:00:00+00:00","rateTenth":6624,"rate":662.4},{"id":1484,"datetime":"2023-04-27T00:00:00+00:00","rateTenth":6590,"rate":659},{"id":1483,"datetime":"2023-04-26T00:00:00+00:00","rateTenth":6605,"rate":660.5},{"id":1482,"datetime":"2023-04-25T00:00:00+00:00","rateTenth":7211,"rate":721.1},{"id":1481,"datetime":"2023-04-24T00:00:00+00:00","rateTenth":7735,"rate":773.5},{"id":1480,"datetime":"2023-04-23T00:00:00+00:00","rateTenth":7711,"rate":771.1},{"id":1479,"datetime":"2023-04-22T00:00:00+00:00","rateTenth":7155,"rate":715.5},{"id":1478,"datetime":"2023-04-21T00:00:00+00:00","rateTenth":6764,"rate":676.4},{"id":1477,"datetime":"2023-04-20T00:00:00+00:00","rateTenth":7018,"rate":701.8},{"id":1476,"datetime":"2023-04-19T00:00:00+00:00","rateTenth":7092,"rate":709.2},{"id":1475,"datetime":"2023-04-18T00:00:00+00:00","rateTenth":7021,"rate":702.1},{"id":1474,"datetime":"2023-04-17T00:00:00+00:00","rateTenth":6908,"rate":690.8},{"id":1473,"datetime":"2023-04-16T00:00:00+00:00","rateTenth":6725,"rate":672.5},{"id":1472,"datetime":"2023-04-15T00:00:00+00:00","rateTenth":6731,"rate":673.1},{"id":1471,"datetime":"2023-04-14T00:00:00+00:00","rateTenth":6768,"rate":676.8},{"id":1470,"datetime":"2023-04-13T00:00:00+00:00","rateTenth":6772,"rate":677.2},{"id":1469,"datetime":"2023-04-12T00:00:00+00:00","rateTenth":6726,"rate":672.6},{"id":1468,"datetime":"2023-04-11T00:00:00+00:00","rateTenth":6922,"rate":692.2},{"id":1467,"datetime":"2023-04-10T00:00:00+00:00","rateTenth":6751,"rate":675.1},{"id":1466,"datetime":"2023-04-09T00:00:00+00:00","rateTenth":6646,"rate":664.6},{"id":1465,"datetime":"2023-04-08T00:00:00+00:00","rateTenth":6596,"rate":659.6},{"id":1464,"datetime":"2023-04-07T00:00:00+00:00","rateTenth":6536,"rate":653.6},{"id":1463,"datetime":"2023-04-06T00:00:00+00:00","rateTenth":6318,"rate":631.8},{"id":1462,"datetime":"2023-04-05T00:00:00+00:00","rateTenth":6741,"rate":674.1},{"id":1461,"datetime":"2023-04-04T00:00:00+00:00","rateTenth":6901,"rate":690.1},{"id":1460,"datetime":"2023-04-03T00:00:00+00:00","rateTenth":6788,"rate":678.8},{"id":1459,"datetime":"2023-04-02T00:00:00+00:00","rateTenth":6763,"rate":676.3},{"id":1458,"datetime":"2023-04-01T00:00:00+00:00","rateTenth":6967,"rate":696.7},{"id":1457,"datetime":"2023-03-31T00:00:00+00:00","rateTenth":7357,"rate":735.7},{"id":1456,"datetime":"2023-03-30T00:00:00+00:00","rateTenth":7537,"rate":753.7},{"id":1455,"datetime":"2023-03-29T00:00:00+00:00","rateTenth":7713,"rate":771.3},{"id":1454,"datetime":"2023-03-28T00:00:00+00:00","rateTenth":7370,"rate":737},{"id":1453,"datetime":"2023-03-27T00:00:00+00:00","rateTenth":7248,"rate":724.8},{"id":1452,"datetime":"2023-03-26T00:00:00+00:00","rateTenth":7133,"rate":713.3},{"id":1451,"datetime":"2023-03-25T00:00:00+00:00","rateTenth":7165,"rate":716.5},{"id":1450,"datetime":"2023-03-24T00:00:00+00:00","rateTenth":7312,"rate":731.2},{"id":1449,"datetime":"2023-03-23T00:00:00+00:00","rateTenth":7023,"rate":702.3},{"id":1448,"datetime":"2023-03-22T00:00:00+00:00","rateTenth":6992,"rate":699.2},{"id":1447,"datetime":"2023-03-21T00:00:00+00:00","rateTenth":6930,"rate":693},{"id":1446,"datetime":"2023-03-20T00:00:00+00:00","rateTenth":6852,"rate":685.2},{"id":1445,"datetime":"2023-03-19T00:00:00+00:00","rateTenth":6828,"rate":682.8},{"id":1444,"datetime":"2023-03-18T00:00:00+00:00","rateTenth":6881,"rate":688.1},{"id":1443,"datetime":"2023-03-17T00:00:00+00:00","rateTenth":6676,"rate":667.6},{"id":1442,"datetime":"2023-03-16T00:00:00+00:00","rateTenth":6467,"rate":646.7},{"id":1441,"datetime":"2023-03-15T00:00:00+00:00","rateTenth":6448,"rate":644.8},{"id":1440,"datetime":"2023-03-14T00:00:00+00:00","rateTenth":6335,"rate":633.5},{"id":1439,"datetime":"2023-03-13T00:00:00+00:00","rateTenth":6214,"rate":621.4},{"id":1438,"datetime":"2023-03-12T00:00:00+00:00","rateTenth":6092,"rate":609.2},{"id":1437,"datetime":"2023-03-11T00:00:00+00:00","rateTenth":5715,"rate":571.5},{"id":1436,"datetime":"2023-03-10T00:00:00+00:00","rateTenth":6439,"rate":643.9},{"id":1435,"datetime":"2023-03-09T00:00:00+00:00","rateTenth":6518,"rate":651.8},{"id":1434,"datetime":"2023-03-08T00:00:00+00:00","rateTenth":6298,"rate":629.8},{"id":1433,"datetime":"2023-03-07T00:00:00+00:00","rateTenth":6330,"rate":633},{"id":1432,"datetime":"2023-03-06T00:00:00+00:00","rateTenth":6348,"rate":634.8},{"id":1431,"datetime":"2023-03-05T00:00:00+00:00","rateTenth":6124,"rate":612.4},{"id":1430,"datetime":"2023-03-04T00:00:00+00:00","rateTenth":6351,"rate":635.1},{"id":1429,"datetime":"2023-03-03T00:00:00+00:00","rateTenth":6383,"rate":638.3},{"id":1428,"datetime":"2023-03-02T00:00:00+00:00","rateTenth":6107,"rate":610.7},{"id":1427,"datetime":"2023-03-01T00:00:00+00:00","rateTenth":6922,"rate":692.2},{"id":1426,"datetime":"2023-02-28T00:00:00+00:00","rateTenth":6874,"rate":687.4},{"id":1425,"datetime":"2023-02-27T00:00:00+00:00","rateTenth":6804,"rate":680.4},{"id":1424,"datetime":"2023-02-26T00:00:00+00:00","rateTenth":6772,"rate":677.2},{"id":1423,"datetime":"2023-02-25T00:00:00+00:00","rateTenth":6953,"rate":695.3},{"id":1422,"datetime":"2023-02-24T00:00:00+00:00","rateTenth":6998,"rate":699.8},{"id":1421,"datetime":"2023-02-23T00:00:00+00:00","rateTenth":6975,"rate":697.5},{"id":1420,"datetime":"2023-02-22T00:00:00+00:00","rateTenth":7028,"rate":702.8},{"id":1419,"datetime":"2023-02-21T00:00:00+00:00","rateTenth":6753,"rate":675.3},{"id":1418,"datetime":"2023-02-20T00:00:00+00:00","rateTenth":6874,"rate":687.4},{"id":1417,"datetime":"2023-02-19T00:00:00+00:00","rateTenth":6812,"rate":681.2},{"id":1416,"datetime":"2023-02-18T00:00:00+00:00","rateTenth":6875,"rate":687.5},{"id":1415,"datetime":"2023-02-17T00:00:00+00:00","rateTenth":6741,"rate":674.1},{"id":1414,"datetime":"2023-02-16T00:00:00+00:00","rateTenth":6853,"rate":685.3},{"id":1413,"datetime":"2023-02-15T00:00:00+00:00","rateTenth":6759,"rate":675.9},{"id":1412,"datetime":"2023-02-14T00:00:00+00:00","rateTenth":6449,"rate":644.9},{"id":1411,"datetime":"2023-02-13T00:00:00+00:00","rateTenth":6495,"rate":649.5},{"id":1410,"datetime":"2023-02-12T00:00:00+00:00","rateTenth":6517,"rate":651.7},{"id":1409,"datetime":"2023-02-11T00:00:00+00:00","rateTenth":6503,"rate":650.3},{"id":1408,"datetime":"2023-02-10T00:00:00+00:00","rateTenth":6444,"rate":644.4},{"id":1407,"datetime":"2023-02-09T00:00:00+00:00","rateTenth":6390,"rate":639},{"id":1406,"datetime":"2023-02-08T00:00:00+00:00","rateTenth":6371,"rate":637.1},{"id":1405,"datetime":"2023-02-07T00:00:00+00:00","rateTenth":6289,"rate":628.9},{"id":1404,"datetime":"2023-02-06T00:00:00+00:00","rateTenth":6031,"rate":603.1},{"id":1403,"datetime":"2023-02-05T00:00:00+00:00","rateTenth":6178,"rate":617.8},{"id":1402,"datetime":"2023-02-04T00:00:00+00:00","rateTenth":6196,"rate":619.6},{"id":1401,"datetime":"2023-02-03T00:00:00+00:00","rateTenth":5820,"rate":582},{"id":1400,"datetime":"2023-02-02T00:00:00+00:00","rateTenth":6304,"rate":630.4},{"id":1399,"datetime":"2023-02-01T00:00:00+00:00","rateTenth":6608,"rate":660.8},{"id":1398,"datetime":"2023-01-31T00:00:00+00:00","rateTenth":6795,"rate":679.5},{"id":1397,"datetime":"2023-01-30T00:00:00+00:00","rateTenth":6724,"rate":672.4},{"id":1396,"datetime":"2023-01-29T00:00:00+00:00","rateTenth":6699,"rate":669.9},{"id":1395,"datetime":"2023-01-28T00:00:00+00:00","rateTenth":6706,"rate":670.6},{"id":1394,"datetime":"2023-01-27T00:00:00+00:00","rateTenth":6680,"rate":668},{"id":1393,"datetime":"2023-01-26T00:00:00+00:00","rateTenth":6636,"rate":663.6},{"id":1392,"datetime":"2023-01-25T00:00:00+00:00","rateTenth":6536,"rate":653.6},{"id":1391,"datetime":"2023-01-24T00:00:00+00:00","rateTenth":6155,"rate":615.5},{"id":1390,"datetime":"2023-01-23T00:00:00+00:00","rateTenth":6030,"rate":603},{"id":1389,"datetime":"2023-01-22T00:00:00+00:00","rateTenth":6281,"rate":628.1},{"id":1388,"datetime":"2023-01-21T00:00:00+00:00","rateTenth":6783,"rate":678.3},{"id":1387,"datetime":"2023-01-20T00:00:00+00:00","rateTenth":6776,"rate":677.6},{"id":1386,"datetime":"2023-01-19T00:00:00+00:00","rateTenth":6680,"rate":668},{"id":1385,"datetime":"2023-01-18T00:00:00+00:00","rateTenth":6502,"rate":650.2},{"id":1384,"datetime":"2023-01-17T00:00:00+00:00","rateTenth":6514,"rate":651.4},{"id":1383,"datetime":"2023-01-16T00:00:00+00:00","rateTenth":6350,"rate":635},{"id":1382,"datetime":"2023-01-15T00:00:00+00:00","rateTenth":6382,"rate":638.2},{"id":1381,"datetime":"2023-01-14T00:00:00+00:00","rateTenth":6475,"rate":647.5},{"id":1380,"datetime":"2023-01-13T00:00:00+00:00","rateTenth":6075,"rate":607.5},{"id":1379,"datetime":"2023-01-12T00:00:00+00:00","rateTenth":5882,"rate":588.2},{"id":1378,"datetime":"2023-01-11T00:00:00+00:00","rateTenth":5951,"rate":595.1},{"id":1377,"datetime":"2023-01-10T00:00:00+00:00","rateTenth":6095,"rate":609.5},{"id":1376,"datetime":"2023-01-09T00:00:00+00:00","rateTenth":6192,"rate":619.2},{"id":1375,"datetime":"2023-01-08T00:00:00+00:00","rateTenth":6075,"rate":607.5},{"id":1374,"datetime":"2023-01-07T00:00:00+00:00","rateTenth":5946,"rate":594.6},{"id":1373,"datetime":"2023-01-06T00:00:00+00:00","rateTenth":5883,"rate":588.3},{"id":1372,"datetime":"2023-01-05T00:00:00+00:00","rateTenth":5896,"rate":589.6},{"id":1371,"datetime":"2023-01-04T00:00:00+00:00","rateTenth":5784,"rate":578.4},{"id":1370,"datetime":"2023-01-03T00:00:00+00:00","rateTenth":5776,"rate":577.6},{"id":1369,"datetime":"2023-01-02T00:00:00+00:00","rateTenth":5998,"rate":599.8},{"id":1368,"datetime":"2023-01-01T00:00:00+00:00","rateTenth":5762,"rate":576.2},{"id":1367,"datetime":"2022-12-31T00:00:00+00:00","rateTenth":5937,"rate":593.7},{"id":1366,"datetime":"2022-12-30T00:00:00+00:00","rateTenth":6059,"rate":605.9},{"id":1365,"datetime":"2022-12-29T00:00:00+00:00","rateTenth":6061,"rate":606.1},{"id":1364,"datetime":"2022-12-28T00:00:00+00:00","rateTenth":6088,"rate":608.8},{"id":1363,"datetime":"2022-12-27T00:00:00+00:00","rateTenth":6162,"rate":616.2},{"id":1362,"datetime":"2022-12-26T00:00:00+00:00","rateTenth":6179,"rate":617.9},{"id":1361,"datetime":"2022-12-25T00:00:00+00:00","rateTenth":6070,"rate":607},{"id":1360,"datetime":"2022-12-24T00:00:00+00:00","rateTenth":6124,"rate":612.4},{"id":1359,"datetime":"2022-12-23T00:00:00+00:00","rateTenth":6152,"rate":615.2},{"id":1358,"datetime":"2022-12-22T00:00:00+00:00","rateTenth":6224,"rate":622.4},{"id":1357,"datetime":"2022-12-21T00:00:00+00:00","rateTenth":6392,"rate":639.2},{"id":1356,"datetime":"2022-12-20T00:00:00+00:00","rateTenth":6453,"rate":645.3},{"id":1355,"datetime":"2022-12-19T00:00:00+00:00","rateTenth":6562,"rate":656.2},{"id":1354,"datetime":"2022-12-18T00:00:00+00:00","rateTenth":6457,"rate":645.7},{"id":1353,"datetime":"2022-12-17T00:00:00+00:00","rateTenth":6610,"rate":661},{"id":1352,"datetime":"2022-12-16T00:00:00+00:00","rateTenth":6620,"rate":662},{"id":1351,"datetime":"2022-12-15T00:00:00+00:00","rateTenth":6412,"rate":641.2},{"id":1350,"datetime":"2022-12-14T00:00:00+00:00","rateTenth":6276,"rate":627.6},{"id":1349,"datetime":"2022-12-13T00:00:00+00:00","rateTenth":6441,"rate":644.1},{"id":1348,"datetime":"2022-12-12T00:00:00+00:00","rateTenth":6257,"rate":625.7},{"id":1347,"datetime":"2022-12-11T00:00:00+00:00","rateTenth":6360,"rate":636},{"id":1346,"datetime":"2022-12-10T00:00:00+00:00","rateTenth":6506,"rate":650.6},{"id":1345,"datetime":"2022-12-09T00:00:00+00:00","rateTenth":6492,"rate":649.2},{"id":1344,"datetime":"2022-12-08T00:00:00+00:00","rateTenth":6639,"rate":663.9},{"id":1343,"datetime":"2022-12-07T00:00:00+00:00","rateTenth":6786,"rate":678.6},{"id":1342,"datetime":"2022-12-06T00:00:00+00:00","rateTenth":6560,"rate":656},{"id":1341,"datetime":"2022-12-05T00:00:00+00:00","rateTenth":6638,"rate":663.8},{"id":1340,"datetime":"2022-12-04T00:00:00+00:00","rateTenth":6635,"rate":663.5},{"id":1339,"datetime":"2022-12-03T00:00:00+00:00","rateTenth":6902,"rate":690.2},{"id":1338,"datetime":"2022-12-02T00:00:00+00:00","rateTenth":6725,"rate":672.5},{"id":1337,"datetime":"2022-12-01T00:00:00+00:00","rateTenth":6881,"rate":688.1},{"id":1336,"datetime":"2022-11-30T00:00:00+00:00","rateTenth":7215,"rate":721.5},{"id":1335,"datetime":"2022-11-29T00:00:00+00:00","rateTenth":7537,"rate":753.7},{"id":1334,"datetime":"2022-11-28T00:00:00+00:00","rateTenth":8483,"rate":848.3},{"id":1333,"datetime":"2022-11-27T00:00:00+00:00","rateTenth":8629,"rate":862.9},{"id":1332,"datetime":"2022-11-26T00:00:00+00:00","rateTenth":8464,"rate":846.4},{"id":1331,"datetime":"2022-11-25T00:00:00+00:00","rateTenth":7909,"rate":790.9},{"id":1330,"datetime":"2022-11-24T00:00:00+00:00","rateTenth":7668,"rate":766.8},{"id":1329,"datetime":"2022-11-23T00:00:00+00:00","rateTenth":7580,"rate":758},{"id":1328,"datetime":"2022-11-22T00:00:00+00:00","rateTenth":7528,"rate":752.8},{"id":1327,"datetime":"2022-11-21T00:00:00+00:00","rateTenth":7395,"rate":739.5},{"id":1326,"datetime":"2022-11-20T00:00:00+00:00","rateTenth":7263,"rate":726.3},{"id":1325,"datetime":"2022-11-19T00:00:00+00:00","rateTenth":7138,"rate":713.8},{"id":1324,"datetime":"2022-11-18T00:00:00+00:00","rateTenth":7006,"rate":700.6},{"id":1323,"datetime":"2022-11-17T00:00:00+00:00","rateTenth":6927,"rate":692.7},{"id":1322,"datetime":"2022-11-16T00:00:00+00:00","rateTenth":6887,"rate":688.7},{"id":1321,"datetime":"2022-11-15T00:00:00+00:00","rateTenth":6811,"rate":681.1},{"id":1320,"datetime":"2022-11-14T00:00:00+00:00","rateTenth":6819,"rate":681.9},{"id":1319,"datetime":"2022-11-13T00:00:00+00:00","rateTenth":6810,"rate":681},{"id":1318,"datetime":"2022-11-12T00:00:00+00:00","rateTenth":6884,"rate":688.4},{"id":1317,"datetime":"2022-11-11T00:00:00+00:00","rateTenth":6959,"rate":695.9},{"id":1316,"datetime":"2022-11-10T00:00:00+00:00","rateTenth":6785,"rate":678.5},{"id":1315,"datetime":"2022-11-08T00:00:00+00:00","rateTenth":6782,"rate":678.2},{"id":1314,"datetime":"2022-11-07T00:00:00+00:00","rateTenth":6740,"rate":674},{"id":1313,"datetime":"2022-11-06T00:00:00+00:00","rateTenth":6737,"rate":673.7},{"id":1312,"datetime":"2022-11-05T00:00:00+00:00","rateTenth":6759,"rate":675.9},{"id":1311,"datetime":"2022-11-04T00:00:00+00:00","rateTenth":6845,"rate":684.5},{"id":1310,"datetime":"2022-11-03T00:00:00+00:00","rateTenth":6939,"rate":693.9},{"id":1309,"datetime":"2022-11-02T00:00:00+00:00","rateTenth":6861,"rate":686.1},{"id":1308,"datetime":"2022-11-01T00:00:00+00:00","rateTenth":6883,"rate":688.3},{"id":1307,"datetime":"2022-10-31T00:00:00+00:00","rateTenth":7083,"rate":708.3},{"id":1306,"datetime":"2022-10-30T00:00:00+00:00","rateTenth":6924,"rate":692.4},{"id":1305,"datetime":"2022-10-29T00:00:00+00:00","rateTenth":6813,"rate":681.3},{"id":1304,"datetime":"2022-10-28T00:00:00+00:00","rateTenth":7255,"rate":725.5},{"id":1303,"datetime":"2022-10-27T00:00:00+00:00","rateTenth":7509,"rate":750.9},{"id":1302,"datetime":"2022-10-26T00:00:00+00:00","rateTenth":8083,"rate":808.3},{"id":1301,"datetime":"2022-10-25T00:00:00+00:00","rateTenth":7181,"rate":718.1},{"id":1300,"datetime":"2022-10-24T00:00:00+00:00","rateTenth":7193,"rate":719.3},{"id":1299,"datetime":"2022-10-23T00:00:00+00:00","rateTenth":7204,"rate":720.4},{"id":1298,"datetime":"2022-10-22T00:00:00+00:00","rateTenth":7266,"rate":726.6},{"id":1297,"datetime":"2022-10-21T00:00:00+00:00","rateTenth":7375,"rate":737.5},{"id":1296,"datetime":"2022-10-20T00:00:00+00:00","rateTenth":6940,"rate":694},{"id":1295,"datetime":"2022-10-19T00:00:00+00:00","rateTenth":6650,"rate":665},{"id":1294,"datetime":"2022-10-18T00:00:00+00:00","rateTenth":6792,"rate":679.2},{"id":1293,"datetime":"2022-10-17T00:00:00+00:00","rateTenth":6766,"rate":676.6},{"id":1292,"datetime":"2022-10-16T00:00:00+00:00","rateTenth":6631,"rate":663.1},{"id":1291,"datetime":"2022-10-15T00:00:00+00:00","rateTenth":6717,"rate":671.7},{"id":1290,"datetime":"2022-10-14T00:00:00+00:00","rateTenth":6860,"rate":686},{"id":1289,"datetime":"2022-10-13T00:00:00+00:00","rateTenth":6750,"rate":675},{"id":1288,"datetime":"2022-10-12T00:00:00+00:00","rateTenth":6433,"rate":643.3},{"id":1287,"datetime":"2022-10-11T00:00:00+00:00","rateTenth":6470,"rate":647},{"id":1286,"datetime":"2022-10-10T00:00:00+00:00","rateTenth":6741,"rate":674.1},{"id":1285,"datetime":"2022-10-09T00:00:00+00:00","rateTenth":6533,"rate":653.3},{"id":1284,"datetime":"2022-10-08T00:00:00+00:00","rateTenth":6793,"rate":679.3},{"id":1283,"datetime":"2022-10-07T00:00:00+00:00","rateTenth":6811,"rate":681.1},{"id":1282,"datetime":"2022-10-06T00:00:00+00:00","rateTenth":6898,"rate":689.8},{"id":1281,"datetime":"2022-10-05T00:00:00+00:00","rateTenth":6882,"rate":688.2},{"id":1280,"datetime":"2022-10-04T00:00:00+00:00","rateTenth":6336,"rate":633.6},{"id":1279,"datetime":"2022-10-03T00:00:00+00:00","rateTenth":6571,"rate":657.1},{"id":1278,"datetime":"2022-10-02T00:00:00+00:00","rateTenth":6328,"rate":632.8},{"id":1277,"datetime":"2022-10-01T00:00:00+00:00","rateTenth":6386,"rate":638.6},{"id":1276,"datetime":"2022-09-30T00:00:00+00:00","rateTenth":6420,"rate":642},{"id":1275,"datetime":"2022-09-29T00:00:00+00:00","rateTenth":6793,"rate":679.3},{"id":1274,"datetime":"2022-09-28T00:00:00+00:00","rateTenth":6793,"rate":679.3},{"id":1273,"datetime":"2022-09-27T00:00:00+00:00","rateTenth":6825,"rate":682.5},{"id":1272,"datetime":"2022-09-26T00:00:00+00:00","rateTenth":6792,"rate":679.2},{"id":1271,"datetime":"2022-09-25T00:00:00+00:00","rateTenth":6820,"rate":682},{"id":1270,"datetime":"2022-09-24T00:00:00+00:00","rateTenth":6595,"rate":659.5},{"id":1269,"datetime":"2022-09-23T00:00:00+00:00","rateTenth":6360,"rate":636},{"id":1268,"datetime":"2022-09-22T00:00:00+00:00","rateTenth":6747,"rate":674.7},{"id":1267,"datetime":"2022-09-21T00:00:00+00:00","rateTenth":6939,"rate":693.9},{"id":1266,"datetime":"2022-09-20T00:00:00+00:00","rateTenth":7048,"rate":704.8},{"id":1265,"datetime":"2022-09-19T00:00:00+00:00","rateTenth":7111,"rate":711.1},{"id":1264,"datetime":"2022-09-18T00:00:00+00:00","rateTenth":7028,"rate":702.8},{"id":1263,"datetime":"2022-09-17T00:00:00+00:00","rateTenth":6998,"rate":699.8},{"id":1262,"datetime":"2022-09-16T00:00:00+00:00","rateTenth":7006,"rate":700.6},{"id":1261,"datetime":"2022-09-15T00:00:00+00:00","rateTenth":6785,"rate":678.5},{"id":1260,"datetime":"2022-09-14T00:00:00+00:00","rateTenth":6810,"rate":681},{"id":1259,"datetime":"2022-09-13T00:00:00+00:00","rateTenth":6493,"rate":649.3},{"id":1258,"datetime":"2022-09-11T00:00:00+00:00","rateTenth":7027,"rate":702.7},{"id":1257,"datetime":"2022-09-10T00:00:00+00:00","rateTenth":6965,"rate":696.5},{"id":1256,"datetime":"2022-09-09T00:00:00+00:00","rateTenth":6889,"rate":688.9},{"id":1255,"datetime":"2022-09-08T00:00:00+00:00","rateTenth":6339,"rate":633.9},{"id":1254,"datetime":"2022-09-07T00:00:00+00:00","rateTenth":6788,"rate":678.8},{"id":1253,"datetime":"2022-09-06T00:00:00+00:00","rateTenth":6679,"rate":667.9},{"id":1252,"datetime":"2022-09-05T00:00:00+00:00","rateTenth":6776,"rate":677.6},{"id":1251,"datetime":"2022-09-04T00:00:00+00:00","rateTenth":6647,"rate":664.7},{"id":1250,"datetime":"2022-09-03T00:00:00+00:00","rateTenth":6810,"rate":681},{"id":1249,"datetime":"2022-09-02T00:00:00+00:00","rateTenth":6905,"rate":690.5},{"id":1248,"datetime":"2022-09-01T00:00:00+00:00","rateTenth":6934,"rate":693.4},{"id":1247,"datetime":"2022-08-31T00:00:00+00:00","rateTenth":7227,"rate":722.7},{"id":1246,"datetime":"2022-08-30T00:00:00+00:00","rateTenth":7193,"rate":719.3},{"id":1245,"datetime":"2022-08-29T00:00:00+00:00","rateTenth":7151,"rate":715.1},{"id":1244,"datetime":"2022-08-28T00:00:00+00:00","rateTenth":6968,"rate":696.8},{"id":1243,"datetime":"2022-08-27T00:00:00+00:00","rateTenth":7017,"rate":701.7},{"id":1242,"datetime":"2022-08-26T00:00:00+00:00","rateTenth":7010,"rate":701},{"id":1241,"datetime":"2022-08-25T00:00:00+00:00","rateTenth":7089,"rate":708.9},{"id":1240,"datetime":"2022-08-24T00:00:00+00:00","rateTenth":7137,"rate":713.7},{"id":1239,"datetime":"2022-08-23T00:00:00+00:00","rateTenth":6923,"rate":692.3},{"id":1238,"datetime":"2022-08-22T00:00:00+00:00","rateTenth":6870,"rate":687},{"id":1237,"datetime":"2022-08-21T00:00:00+00:00","rateTenth":6637,"rate":663.7},{"id":1236,"datetime":"2022-08-20T00:00:00+00:00","rateTenth":6646,"rate":664.6},{"id":1235,"datetime":"2022-08-19T00:00:00+00:00","rateTenth":6511,"rate":651.1},{"id":1234,"datetime":"2022-08-18T00:00:00+00:00","rateTenth":6684,"rate":668.4},{"id":1233,"datetime":"2022-08-17T00:00:00+00:00","rateTenth":6646,"rate":664.6},{"id":1232,"datetime":"2022-08-16T00:00:00+00:00","rateTenth":7001,"rate":700.1},{"id":1231,"datetime":"2022-08-15T00:00:00+00:00","rateTenth":6913,"rate":691.3},{"id":1230,"datetime":"2022-08-14T00:00:00+00:00","rateTenth":6751,"rate":675.1},{"id":1229,"datetime":"2022-08-13T00:00:00+00:00","rateTenth":6784,"rate":678.4},{"id":1228,"datetime":"2022-08-12T00:00:00+00:00","rateTenth":6748,"rate":674.8},{"id":1227,"datetime":"2022-08-11T00:00:00+00:00","rateTenth":6839,"rate":683.9},{"id":1226,"datetime":"2022-08-10T00:00:00+00:00","rateTenth":6826,"rate":682.6},{"id":1225,"datetime":"2022-08-09T00:00:00+00:00","rateTenth":6415,"rate":641.5},{"id":1224,"datetime":"2022-08-08T00:00:00+00:00","rateTenth":6802,"rate":680.2},{"id":1223,"datetime":"2022-08-07T00:00:00+00:00","rateTenth":6849,"rate":684.9},{"id":1222,"datetime":"2022-08-06T00:00:00+00:00","rateTenth":6579,"rate":657.9},{"id":1221,"datetime":"2022-08-05T00:00:00+00:00","rateTenth":6795,"rate":679.5},{"id":1220,"datetime":"2022-08-04T00:00:00+00:00","rateTenth":6550,"rate":655},{"id":1219,"datetime":"2022-08-03T00:00:00+00:00","rateTenth":6978,"rate":697.8},{"id":1218,"datetime":"2022-08-02T00:00:00+00:00","rateTenth":7200,"rate":720},{"id":1217,"datetime":"2022-08-01T00:00:00+00:00","rateTenth":7272,"rate":727.2},{"id":1216,"datetime":"2022-07-31T00:00:00+00:00","rateTenth":7050,"rate":705},{"id":1215,"datetime":"2022-07-30T00:00:00+00:00","rateTenth":6901,"rate":690.1},{"id":1214,"datetime":"2022-07-29T00:00:00+00:00","rateTenth":6881,"rate":688.1},{"id":1213,"datetime":"2022-07-28T00:00:00+00:00","rateTenth":7387,"rate":738.7},{"id":1212,"datetime":"2022-07-27T00:00:00+00:00","rateTenth":7562,"rate":756.2},{"id":1211,"datetime":"2022-07-26T00:00:00+00:00","rateTenth":7613,"rate":761.3},{"id":1210,"datetime":"2022-07-25T00:00:00+00:00","rateTenth":7173,"rate":717.3},{"id":1209,"datetime":"2022-07-24T00:00:00+00:00","rateTenth":7404,"rate":740.4},{"id":1208,"datetime":"2022-07-23T00:00:00+00:00","rateTenth":7529,"rate":752.9},{"id":1207,"datetime":"2022-07-22T00:00:00+00:00","rateTenth":7612,"rate":761.2},{"id":1206,"datetime":"2022-07-21T00:00:00+00:00","rateTenth":7445,"rate":744.5},{"id":1205,"datetime":"2022-07-20T00:00:00+00:00","rateTenth":7441,"rate":744.1},{"id":1204,"datetime":"2022-07-19T00:00:00+00:00","rateTenth":7340,"rate":734},{"id":1203,"datetime":"2022-07-18T00:00:00+00:00","rateTenth":7199,"rate":719.9},{"id":1202,"datetime":"2022-07-17T00:00:00+00:00","rateTenth":6858,"rate":685.8},{"id":1201,"datetime":"2022-07-16T00:00:00+00:00","rateTenth":6693,"rate":669.3},{"id":1200,"datetime":"2022-07-15T00:00:00+00:00","rateTenth":6732,"rate":673.2},{"id":1199,"datetime":"2022-07-14T00:00:00+00:00","rateTenth":6687,"rate":668.7},{"id":1198,"datetime":"2022-07-13T00:00:00+00:00","rateTenth":7055,"rate":705.5},{"id":1197,"datetime":"2022-07-12T00:00:00+00:00","rateTenth":7209,"rate":720.9},{"id":1196,"datetime":"2022-07-11T00:00:00+00:00","rateTenth":7049,"rate":704.9},{"id":1195,"datetime":"2022-07-10T00:00:00+00:00","rateTenth":6878,"rate":687.8},{"id":1194,"datetime":"2022-07-09T00:00:00+00:00","rateTenth":7061,"rate":706.1},{"id":1193,"datetime":"2022-07-08T00:00:00+00:00","rateTenth":7186,"rate":718.6},{"id":1192,"datetime":"2022-07-07T00:00:00+00:00","rateTenth":6959,"rate":695.9},{"id":1191,"datetime":"2022-07-06T00:00:00+00:00","rateTenth":7082,"rate":708.2},{"id":1190,"datetime":"2022-07-05T00:00:00+00:00","rateTenth":7542,"rate":754.2},{"id":1189,"datetime":"2022-07-04T00:00:00+00:00","rateTenth":7673,"rate":767.3},{"id":1188,"datetime":"2022-07-03T00:00:00+00:00","rateTenth":7735,"rate":773.5},{"id":1187,"datetime":"2022-07-02T00:00:00+00:00","rateTenth":7779,"rate":777.9},{"id":1186,"datetime":"2022-07-01T00:00:00+00:00","rateTenth":7919,"rate":791.9},{"id":1185,"datetime":"2022-06-30T00:00:00+00:00","rateTenth":7914,"rate":791.4},{"id":1184,"datetime":"2022-06-29T00:00:00+00:00","rateTenth":7584,"rate":758.4},{"id":1183,"datetime":"2022-06-28T00:00:00+00:00","rateTenth":7288,"rate":728.8},{"id":1182,"datetime":"2022-06-27T00:00:00+00:00","rateTenth":7237,"rate":723.7},{"id":1181,"datetime":"2022-06-26T00:00:00+00:00","rateTenth":7162,"rate":716.2},{"id":1180,"datetime":"2022-06-25T00:00:00+00:00","rateTenth":6933,"rate":693.3},{"id":1179,"datetime":"2022-06-24T00:00:00+00:00","rateTenth":7062,"rate":706.2},{"id":1178,"datetime":"2022-06-23T00:00:00+00:00","rateTenth":7196,"rate":719.6},{"id":1177,"datetime":"2022-06-22T00:00:00+00:00","rateTenth":7338,"rate":733.8},{"id":1176,"datetime":"2022-06-21T00:00:00+00:00","rateTenth":7042,"rate":704.2},{"id":1175,"datetime":"2022-06-20T00:00:00+00:00","rateTenth":6863,"rate":686.3},{"id":1174,"datetime":"2022-06-19T00:00:00+00:00","rateTenth":6824,"rate":682.4},{"id":1173,"datetime":"2022-06-18T00:00:00+00:00","rateTenth":6723,"rate":672.3},{"id":1172,"datetime":"2022-06-17T00:00:00+00:00","rateTenth":6752,"rate":675.2},{"id":1171,"datetime":"2022-06-16T00:00:00+00:00","rateTenth":6817,"rate":681.7},{"id":1170,"datetime":"2022-06-15T00:00:00+00:00","rateTenth":6853,"rate":685.3},{"id":1169,"datetime":"2022-06-14T00:00:00+00:00","rateTenth":6740,"rate":674},{"id":1168,"datetime":"2022-06-13T00:00:00+00:00","rateTenth":6437,"rate":643.7},{"id":1167,"datetime":"2022-06-12T00:00:00+00:00","rateTenth":6598,"rate":659.8},{"id":1166,"datetime":"2022-06-11T00:00:00+00:00","rateTenth":6409,"rate":640.9},{"id":1165,"datetime":"2022-06-10T00:00:00+00:00","rateTenth":6453,"rate":645.3},{"id":1164,"datetime":"2022-06-09T00:00:00+00:00","rateTenth":6500,"rate":650},{"id":1163,"datetime":"2022-06-08T00:00:00+00:00","rateTenth":6736,"rate":673.6},{"id":1162,"datetime":"2022-06-07T00:00:00+00:00","rateTenth":6647,"rate":664.7},{"id":1161,"datetime":"2022-06-06T00:00:00+00:00","rateTenth":6632,"rate":663.2},{"id":1160,"datetime":"2022-06-05T00:00:00+00:00","rateTenth":6767,"rate":676.7},{"id":1159,"datetime":"2022-06-04T00:00:00+00:00","rateTenth":6852,"rate":685.2},{"id":1158,"datetime":"2022-06-03T00:00:00+00:00","rateTenth":6531,"rate":653.1},{"id":1157,"datetime":"2022-06-02T00:00:00+00:00","rateTenth":6633,"rate":663.3},{"id":1156,"datetime":"2022-06-01T00:00:00+00:00","rateTenth":6450,"rate":645},{"id":1155,"datetime":"2022-05-31T00:00:00+00:00","rateTenth":7083,"rate":708.3},{"id":1154,"datetime":"2022-05-28T00:00:00+00:00","rateTenth":6925,"rate":692.5},{"id":1153,"datetime":"2022-05-27T00:00:00+00:00","rateTenth":7229,"rate":722.9},{"id":1152,"datetime":"2022-05-26T00:00:00+00:00","rateTenth":7548,"rate":754.8},{"id":1151,"datetime":"2022-05-25T00:00:00+00:00","rateTenth":7534,"rate":753.4},{"id":1150,"datetime":"2022-05-24T00:00:00+00:00","rateTenth":7655,"rate":765.5},{"id":1149,"datetime":"2022-05-23T00:00:00+00:00","rateTenth":7597,"rate":759.7},{"id":1148,"datetime":"2022-05-22T00:00:00+00:00","rateTenth":7411,"rate":741.1},{"id":1147,"datetime":"2022-05-21T00:00:00+00:00","rateTenth":7462,"rate":746.2},{"id":1146,"datetime":"2022-05-20T00:00:00+00:00","rateTenth":7430,"rate":743},{"id":1145,"datetime":"2022-05-19T00:00:00+00:00","rateTenth":7278,"rate":727.8},{"id":1144,"datetime":"2022-05-18T00:00:00+00:00","rateTenth":7155,"rate":715.5},{"id":1143,"datetime":"2022-05-17T00:00:00+00:00","rateTenth":7213,"rate":721.3},{"id":1142,"datetime":"2022-05-16T00:00:00+00:00","rateTenth":6931,"rate":693.1},{"id":1141,"datetime":"2022-05-15T00:00:00+00:00","rateTenth":6830,"rate":683},{"id":1140,"datetime":"2022-05-14T00:00:00+00:00","rateTenth":6932,"rate":693.2},{"id":1139,"datetime":"2022-05-13T00:00:00+00:00","rateTenth":6699,"rate":669.9},{"id":1138,"datetime":"2022-05-12T00:00:00+00:00","rateTenth":6728,"rate":672.8},{"id":1137,"datetime":"2022-05-11T00:00:00+00:00","rateTenth":6994,"rate":699.4},{"id":1136,"datetime":"2022-05-10T00:00:00+00:00","rateTenth":6860,"rate":686},{"id":1135,"datetime":"2022-05-09T00:00:00+00:00","rateTenth":6860,"rate":686},{"id":1134,"datetime":"2022-05-08T00:00:00+00:00","rateTenth":6433,"rate":643.3},{"id":1133,"datetime":"2022-05-07T00:00:00+00:00","rateTenth":6627,"rate":662.7},{"id":1132,"datetime":"2022-05-06T00:00:00+00:00","rateTenth":6537,"rate":653.7},{"id":1131,"datetime":"2022-05-05T00:00:00+00:00","rateTenth":6663,"rate":666.3},{"id":1130,"datetime":"2022-05-04T00:00:00+00:00","rateTenth":6661,"rate":666.1},{"id":1129,"datetime":"2022-05-03T00:00:00+00:00","rateTenth":6967,"rate":696.7},{"id":1128,"datetime":"2022-05-02T00:00:00+00:00","rateTenth":6960,"rate":696},{"id":1127,"datetime":"2022-05-01T00:00:00+00:00","rateTenth":6971,"rate":697.1},{"id":1126,"datetime":"2022-04-30T00:00:00+00:00","rateTenth":7158,"rate":715.8},{"id":1125,"datetime":"2022-04-29T00:00:00+00:00","rateTenth":7220,"rate":722},{"id":1124,"datetime":"2022-04-28T00:00:00+00:00","rateTenth":7575,"rate":757.5},{"id":1123,"datetime":"2022-04-27T00:00:00+00:00","rateTenth":7679,"rate":767.9},{"id":1122,"datetime":"2022-04-26T00:00:00+00:00","rateTenth":7571,"rate":757.1},{"id":1121,"datetime":"2022-04-25T00:00:00+00:00","rateTenth":7655,"rate":765.5},{"id":1120,"datetime":"2022-04-24T00:00:00+00:00","rateTenth":7376,"rate":737.6},{"id":1119,"datetime":"2022-04-23T00:00:00+00:00","rateTenth":7556,"rate":755.6},{"id":1118,"datetime":"2022-04-22T00:00:00+00:00","rateTenth":7226,"rate":722.6},{"id":1117,"datetime":"2022-04-21T00:00:00+00:00","rateTenth":6993,"rate":699.3},{"id":1116,"datetime":"2022-04-20T00:00:00+00:00","rateTenth":7090,"rate":709},{"id":1115,"datetime":"2022-04-19T00:00:00+00:00","rateTenth":7142,"rate":714.2},{"id":1114,"datetime":"2022-04-18T00:00:00+00:00","rateTenth":7100,"rate":710},{"id":1113,"datetime":"2022-04-17T00:00:00+00:00","rateTenth":6876,"rate":687.6},{"id":1112,"datetime":"2022-04-16T00:00:00+00:00","rateTenth":6688,"rate":668.8},{"id":1111,"datetime":"2022-04-15T00:00:00+00:00","rateTenth":6720,"rate":672},{"id":1110,"datetime":"2022-04-14T00:00:00+00:00","rateTenth":6560,"rate":656},{"id":1109,"datetime":"2022-04-13T00:00:00+00:00","rateTenth":6439,"rate":643.9},{"id":1108,"datetime":"2022-04-12T00:00:00+00:00","rateTenth":6291,"rate":629.1},{"id":1107,"datetime":"2022-04-11T00:00:00+00:00","rateTenth":6171,"rate":617.1},{"id":1106,"datetime":"2022-04-10T00:00:00+00:00","rateTenth":5897,"rate":589.7},{"id":1105,"datetime":"2022-04-09T00:00:00+00:00","rateTenth":6343,"rate":634.3},{"id":1104,"datetime":"2022-04-08T00:00:00+00:00","rateTenth":6277,"rate":627.7},{"id":1103,"datetime":"2022-04-07T00:00:00+00:00","rateTenth":6233,"rate":623.3},{"id":1102,"datetime":"2022-04-06T00:00:00+00:00","rateTenth":6030,"rate":603},{"id":1101,"datetime":"2022-04-05T00:00:00+00:00","rateTenth":6396,"rate":639.6},{"id":1100,"datetime":"2022-04-04T00:00:00+00:00","rateTenth":7164,"rate":716.4},{"id":1099,"datetime":"2022-04-03T00:00:00+00:00","rateTenth":7033,"rate":703.3},{"id":1098,"datetime":"2022-04-02T00:00:00+00:00","rateTenth":6862,"rate":686.2},{"id":1097,"datetime":"2022-04-01T00:00:00+00:00","rateTenth":6579,"rate":657.9},{"id":1096,"datetime":"2022-03-31T00:00:00+00:00","rateTenth":6875,"rate":687.5},{"id":1095,"datetime":"2022-03-30T00:00:00+00:00","rateTenth":6830,"rate":683},{"id":1094,"datetime":"2022-03-29T00:00:00+00:00","rateTenth":7112,"rate":711.2},{"id":1093,"datetime":"2022-03-28T00:00:00+00:00","rateTenth":7046,"rate":704.6},{"id":1092,"datetime":"2022-03-27T00:00:00+00:00","rateTenth":7218,"rate":721.8},{"id":1091,"datetime":"2022-03-26T00:00:00+00:00","rateTenth":7301,"rate":730.1},{"id":1090,"datetime":"2022-03-25T00:00:00+00:00","rateTenth":7397,"rate":739.7},{"id":1089,"datetime":"2022-03-24T00:00:00+00:00","rateTenth":7377,"rate":737.7},{"id":1088,"datetime":"2022-03-23T00:00:00+00:00","rateTenth":7269,"rate":726.9},{"id":1087,"datetime":"2022-03-22T00:00:00+00:00","rateTenth":7154,"rate":715.4},{"id":1086,"datetime":"2022-03-21T00:00:00+00:00","rateTenth":7119,"rate":711.9},{"id":1085,"datetime":"2022-03-20T00:00:00+00:00","rateTenth":7028,"rate":702.8},{"id":1084,"datetime":"2022-03-19T00:00:00+00:00","rateTenth":6990,"rate":699},{"id":1083,"datetime":"2022-03-18T00:00:00+00:00","rateTenth":6921,"rate":692.1},{"id":1082,"datetime":"2022-03-17T00:00:00+00:00","rateTenth":6774,"rate":677.4},{"id":1081,"datetime":"2022-03-16T00:00:00+00:00","rateTenth":6880,"rate":688},{"id":1080,"datetime":"2022-03-15T00:00:00+00:00","rateTenth":6762,"rate":676.2},{"id":1079,"datetime":"2022-03-14T00:00:00+00:00","rateTenth":6891,"rate":689.1},{"id":1078,"datetime":"2022-03-13T00:00:00+00:00","rateTenth":6987,"rate":698.7},{"id":1077,"datetime":"2022-03-12T00:00:00+00:00","rateTenth":6876,"rate":687.6},{"id":1076,"datetime":"2022-03-11T00:00:00+00:00","rateTenth":6904,"rate":690.4},{"id":1075,"datetime":"2022-03-10T00:00:00+00:00","rateTenth":6654,"rate":665.4},{"id":1074,"datetime":"2022-03-09T00:00:00+00:00","rateTenth":6617,"rate":661.7},{"id":1073,"datetime":"2022-03-08T00:00:00+00:00","rateTenth":6610,"rate":661},{"id":1072,"datetime":"2022-03-07T00:00:00+00:00","rateTenth":6522,"rate":652.2},{"id":1071,"datetime":"2022-03-06T00:00:00+00:00","rateTenth":6420,"rate":642},{"id":1070,"datetime":"2022-03-05T00:00:00+00:00","rateTenth":6258,"rate":625.8},{"id":1069,"datetime":"2022-03-04T00:00:00+00:00","rateTenth":6384,"rate":638.4},{"id":1068,"datetime":"2022-03-03T00:00:00+00:00","rateTenth":6483,"rate":648.3},{"id":1067,"datetime":"2022-03-02T00:00:00+00:00","rateTenth":6676,"rate":667.6},{"id":1066,"datetime":"2022-03-01T00:00:00+00:00","rateTenth":7115,"rate":711.5},{"id":1065,"datetime":"2022-02-28T00:00:00+00:00","rateTenth":7493,"rate":749.3},{"id":1064,"datetime":"2022-02-27T00:00:00+00:00","rateTenth":7488,"rate":748.8},{"id":1063,"datetime":"2022-02-26T00:00:00+00:00","rateTenth":7290,"rate":729},{"id":1062,"datetime":"2022-02-25T00:00:00+00:00","rateTenth":7093,"rate":709.3},{"id":1061,"datetime":"2022-02-24T00:00:00+00:00","rateTenth":6801,"rate":680.1},{"id":1060,"datetime":"2022-02-23T00:00:00+00:00","rateTenth":6912,"rate":691.2},{"id":1059,"datetime":"2022-02-22T00:00:00+00:00","rateTenth":6873,"rate":687.3},{"id":1058,"datetime":"2022-02-21T00:00:00+00:00","rateTenth":7041,"rate":704.1},{"id":1057,"datetime":"2022-02-20T00:00:00+00:00","rateTenth":6181,"rate":618.1},{"id":1056,"datetime":"2022-02-19T00:00:00+00:00","rateTenth":6215,"rate":621.5},{"id":1055,"datetime":"2022-02-18T00:00:00+00:00","rateTenth":6525,"rate":652.5},{"id":1054,"datetime":"2022-02-17T00:00:00+00:00","rateTenth":6409,"rate":640.9},{"id":1053,"datetime":"2022-02-16T00:00:00+00:00","rateTenth":6712,"rate":671.2},{"id":1052,"datetime":"2022-02-15T00:00:00+00:00","rateTenth":6763,"rate":676.3},{"id":1051,"datetime":"2022-02-14T00:00:00+00:00","rateTenth":6678,"rate":667.8},{"id":1050,"datetime":"2022-02-13T00:00:00+00:00","rateTenth":6544,"rate":654.4},{"id":1049,"datetime":"2022-02-12T00:00:00+00:00","rateTenth":6584,"rate":658.4},{"id":1048,"datetime":"2022-02-11T00:00:00+00:00","rateTenth":6435,"rate":643.5},{"id":1047,"datetime":"2022-02-10T00:00:00+00:00","rateTenth":6436,"rate":643.6},{"id":1046,"datetime":"2022-02-09T00:00:00+00:00","rateTenth":6509,"rate":650.9},{"id":1045,"datetime":"2022-02-08T00:00:00+00:00","rateTenth":6557,"rate":655.7},{"id":1044,"datetime":"2022-02-07T00:00:00+00:00","rateTenth":6246,"rate":624.6},{"id":1043,"datetime":"2022-02-06T00:00:00+00:00","rateTenth":6192,"rate":619.2},{"id":1042,"datetime":"2022-02-05T00:00:00+00:00","rateTenth":6479,"rate":647.9},{"id":1041,"datetime":"2022-02-04T00:00:00+00:00","rateTenth":6682,"rate":668.2},{"id":1040,"datetime":"2022-02-03T00:00:00+00:00","rateTenth":6765,"rate":676.5},{"id":1039,"datetime":"2022-02-02T00:00:00+00:00","rateTenth":6659,"rate":665.9},{"id":1038,"datetime":"2022-02-01T00:00:00+00:00","rateTenth":6764,"rate":676.4},{"id":1037,"datetime":"2022-01-31T00:00:00+00:00","rateTenth":6755,"rate":675.5},{"id":1036,"datetime":"2022-01-30T00:00:00+00:00","rateTenth":6772,"rate":677.2},{"id":1035,"datetime":"2022-01-29T00:00:00+00:00","rateTenth":6742,"rate":674.2},{"id":1034,"datetime":"2022-01-28T00:00:00+00:00","rateTenth":6712,"rate":671.2},{"id":1033,"datetime":"2022-01-27T00:00:00+00:00","rateTenth":6566,"rate":656.6},{"id":1032,"datetime":"2022-01-26T00:00:00+00:00","rateTenth":6724,"rate":672.4},{"id":1031,"datetime":"2022-01-25T00:00:00+00:00","rateTenth":6908,"rate":690.8},{"id":1030,"datetime":"2022-01-24T00:00:00+00:00","rateTenth":6899,"rate":689.9},{"id":1029,"datetime":"2022-01-23T00:00:00+00:00","rateTenth":6699,"rate":669.9},{"id":1028,"datetime":"2022-01-22T00:00:00+00:00","rateTenth":6886,"rate":688.6},{"id":1027,"datetime":"2022-01-21T00:00:00+00:00","rateTenth":6640,"rate":664},{"id":1026,"datetime":"2022-01-20T00:00:00+00:00","rateTenth":6658,"rate":665.8},{"id":1025,"datetime":"2022-01-19T00:00:00+00:00","rateTenth":6366,"rate":636.6},{"id":1024,"datetime":"2022-01-18T00:00:00+00:00","rateTenth":6681,"rate":668.1},{"id":1023,"datetime":"2022-01-17T00:00:00+00:00","rateTenth":6787,"rate":678.7},{"id":1022,"datetime":"2022-01-16T00:00:00+00:00","rateTenth":6703,"rate":670.3},{"id":1021,"datetime":"2022-01-15T00:00:00+00:00","rateTenth":6639,"rate":663.9},{"id":1020,"datetime":"2022-01-14T00:00:00+00:00","rateTenth":6459,"rate":645.9},{"id":1019,"datetime":"2022-01-13T00:00:00+00:00","rateTenth":6268,"rate":626.8},{"id":1018,"datetime":"2022-01-12T00:00:00+00:00","rateTenth":6418,"rate":641.8},{"id":1017,"datetime":"2022-01-11T00:00:00+00:00","rateTenth":6429,"rate":642.9},{"id":1016,"datetime":"2022-01-10T00:00:00+00:00","rateTenth":6459,"rate":645.9},{"id":1015,"datetime":"2022-01-09T00:00:00+00:00","rateTenth":6473,"rate":647.3},{"id":1014,"datetime":"2022-01-08T00:00:00+00:00","rateTenth":6552,"rate":655.2},{"id":1013,"datetime":"2022-01-07T00:00:00+00:00","rateTenth":6446,"rate":644.6},{"id":1012,"datetime":"2022-01-06T00:00:00+00:00","rateTenth":6486,"rate":648.6},{"id":1011,"datetime":"2022-01-05T00:00:00+00:00","rateTenth":6597,"rate":659.7},{"id":1010,"datetime":"2022-01-04T00:00:00+00:00","rateTenth":6631,"rate":663.1},{"id":1009,"datetime":"2022-01-03T00:00:00+00:00","rateTenth":6739,"rate":673.9},{"id":1008,"datetime":"2022-01-02T00:00:00+00:00","rateTenth":6766,"rate":676.6},{"id":1007,"datetime":"2022-01-01T00:00:00+00:00","rateTenth":6849,"rate":684.9},{"id":1006,"datetime":"2021-12-31T00:00:00+00:00","rateTenth":6862,"rate":686.2},{"id":1005,"datetime":"2021-12-30T00:00:00+00:00","rateTenth":6992,"rate":699.2},{"id":1004,"datetime":"2021-12-29T00:00:00+00:00","rateTenth":7006,"rate":700.6},{"id":1003,"datetime":"2021-12-28T00:00:00+00:00","rateTenth":7083,"rate":708.3},{"id":1002,"datetime":"2021-12-27T00:00:00+00:00","rateTenth":7399,"rate":739.9},{"id":1001,"datetime":"2021-12-26T00:00:00+00:00","rateTenth":7521,"rate":752.1},{"id":1000,"datetime":"2021-12-25T00:00:00+00:00","rateTenth":7694,"rate":769.4},{"id":999,"datetime":"2021-12-24T00:00:00+00:00","rateTenth":8024,"rate":802.4},{"id":998,"datetime":"2021-12-23T00:00:00+00:00","rateTenth":8130,"rate":813},{"id":997,"datetime":"2021-12-22T00:00:00+00:00","rateTenth":8181,"rate":818.1},{"id":996,"datetime":"2021-12-21T00:00:00+00:00","rateTenth":8156,"rate":815.6},{"id":995,"datetime":"2021-12-20T00:00:00+00:00","rateTenth":8103,"rate":810.3},{"id":994,"datetime":"2021-12-19T00:00:00+00:00","rateTenth":8083,"rate":808.3},{"id":993,"datetime":"2021-12-18T00:00:00+00:00","rateTenth":8032,"rate":803.2},{"id":992,"datetime":"2021-12-17T00:00:00+00:00","rateTenth":7934,"rate":793.4},{"id":991,"datetime":"2021-12-16T00:00:00+00:00","rateTenth":7252,"rate":725.2},{"id":990,"datetime":"2021-12-15T00:00:00+00:00","rateTenth":7389,"rate":738.9},{"id":989,"datetime":"2021-12-14T00:00:00+00:00","rateTenth":7405,"rate":740.5},{"id":988,"datetime":"2021-12-13T00:00:00+00:00","rateTenth":7613,"rate":761.3},{"id":987,"datetime":"2021-12-12T00:00:00+00:00","rateTenth":7717,"rate":771.7},{"id":986,"datetime":"2021-12-11T00:00:00+00:00","rateTenth":7954,"rate":795.4},{"id":985,"datetime":"2021-12-10T00:00:00+00:00","rateTenth":8144,"rate":814.4},{"id":984,"datetime":"2021-12-09T00:00:00+00:00","rateTenth":8074,"rate":807.4},{"id":983,"datetime":"2021-12-07T00:00:00+00:00","rateTenth":7285,"rate":728.5},{"id":982,"datetime":"2021-12-06T00:00:00+00:00","rateTenth":7260,"rate":726},{"id":981,"datetime":"2021-12-05T00:00:00+00:00","rateTenth":7181,"rate":718.1},{"id":980,"datetime":"2021-12-04T00:00:00+00:00","rateTenth":7214,"rate":721.4},{"id":979,"datetime":"2021-12-03T00:00:00+00:00","rateTenth":7210,"rate":721},{"id":978,"datetime":"2021-12-02T00:00:00+00:00","rateTenth":7383,"rate":738.3},{"id":977,"datetime":"2021-12-01T00:00:00+00:00","rateTenth":7434,"rate":743.4},{"id":976,"datetime":"2021-11-30T00:00:00+00:00","rateTenth":7705,"rate":770.5},{"id":975,"datetime":"2021-11-29T00:00:00+00:00","rateTenth":8490,"rate":849},{"id":974,"datetime":"2021-11-28T00:00:00+00:00","rateTenth":8557,"rate":855.7},{"id":973,"datetime":"2021-11-27T00:00:00+00:00","rateTenth":8471,"rate":847.1},{"id":972,"datetime":"2021-11-26T00:00:00+00:00","rateTenth":8075,"rate":807.5},{"id":971,"datetime":"2021-11-25T00:00:00+00:00","rateTenth":8103,"rate":810.3},{"id":970,"datetime":"2021-11-24T00:00:00+00:00","rateTenth":8238,"rate":823.8},{"id":969,"datetime":"2021-11-23T00:00:00+00:00","rateTenth":7996,"rate":799.6},{"id":968,"datetime":"2021-11-22T00:00:00+00:00","rateTenth":8122,"rate":812.2},{"id":967,"datetime":"2021-11-21T00:00:00+00:00","rateTenth":8033,"rate":803.3},{"id":966,"datetime":"2021-11-20T00:00:00+00:00","rateTenth":7919,"rate":791.9},{"id":965,"datetime":"2021-11-19T00:00:00+00:00","rateTenth":7769,"rate":776.9},{"id":964,"datetime":"2021-11-18T00:00:00+00:00","rateTenth":7516,"rate":751.6},{"id":963,"datetime":"2021-11-17T00:00:00+00:00","rateTenth":7372,"rate":737.2},{"id":962,"datetime":"2021-11-16T00:00:00+00:00","rateTenth":7610,"rate":761},{"id":961,"datetime":"2021-11-15T00:00:00+00:00","rateTenth":7220,"rate":722},{"id":960,"datetime":"2021-11-14T00:00:00+00:00","rateTenth":7109,"rate":710.9},{"id":959,"datetime":"2021-11-13T00:00:00+00:00","rateTenth":7108,"rate":710.8},{"id":958,"datetime":"2021-11-12T00:00:00+00:00","rateTenth":6976,"rate":697.6},{"id":957,"datetime":"2021-11-11T00:00:00+00:00","rateTenth":6947,"rate":694.7},{"id":956,"datetime":"2021-11-10T00:00:00+00:00","rateTenth":6522,"rate":652.2},{"id":955,"datetime":"2021-11-09T00:00:00+00:00","rateTenth":6827,"rate":682.7},{"id":954,"datetime":"2021-11-08T00:00:00+00:00","rateTenth":6346,"rate":634.6},{"id":953,"datetime":"2021-11-07T00:00:00+00:00","rateTenth":6882,"rate":688.2},{"id":952,"datetime":"2021-11-06T00:00:00+00:00","rateTenth":7080,"rate":708},{"id":951,"datetime":"2021-11-05T00:00:00+00:00","rateTenth":7204,"rate":720.4},{"id":950,"datetime":"2021-11-04T00:00:00+00:00","rateTenth":6729,"rate":672.9},{"id":949,"datetime":"2021-11-03T00:00:00+00:00","rateTenth":6922,"rate":692.2},{"id":948,"datetime":"2021-11-02T00:00:00+00:00","rateTenth":7311,"rate":731.1},{"id":947,"datetime":"2021-11-01T00:00:00+00:00","rateTenth":7533,"rate":753.3},{"id":946,"datetime":"2021-10-31T00:00:00+00:00","rateTenth":7491,"rate":749.1},{"id":945,"datetime":"2021-10-30T00:00:00+00:00","rateTenth":7543,"rate":754.3},{"id":944,"datetime":"2021-10-29T00:00:00+00:00","rateTenth":7401,"rate":740.1},{"id":943,"datetime":"2021-10-28T00:00:00+00:00","rateTenth":7449,"rate":744.9},{"id":942,"datetime":"2021-10-27T00:00:00+00:00","rateTenth":6986,"rate":698.6},{"id":941,"datetime":"2021-10-26T00:00:00+00:00","rateTenth":7720,"rate":772},{"id":940,"datetime":"2021-10-25T00:00:00+00:00","rateTenth":7386,"rate":738.6},{"id":939,"datetime":"2021-10-24T00:00:00+00:00","rateTenth":7495,"rate":749.5},{"id":938,"datetime":"2021-10-23T00:00:00+00:00","rateTenth":7616,"rate":761.6},{"id":937,"datetime":"2021-10-22T00:00:00+00:00","rateTenth":7076,"rate":707.6},{"id":936,"datetime":"2021-10-21T00:00:00+00:00","rateTenth":7188,"rate":718.8},{"id":935,"datetime":"2021-10-20T00:00:00+00:00","rateTenth":7327,"rate":732.7},{"id":934,"datetime":"2021-10-19T00:00:00+00:00","rateTenth":7880,"rate":788},{"id":933,"datetime":"2021-10-18T00:00:00+00:00","rateTenth":7322,"rate":732.2},{"id":932,"datetime":"2021-10-17T00:00:00+00:00","rateTenth":7248,"rate":724.8},{"id":931,"datetime":"2021-10-16T00:00:00+00:00","rateTenth":7375,"rate":737.5},{"id":930,"datetime":"2021-10-15T00:00:00+00:00","rateTenth":7460,"rate":746},{"id":929,"datetime":"2021-10-14T00:00:00+00:00","rateTenth":7328,"rate":732.8},{"id":928,"datetime":"2021-10-13T00:00:00+00:00","rateTenth":7293,"rate":729.3},{"id":927,"datetime":"2021-10-12T00:00:00+00:00","rateTenth":7345,"rate":734.5},{"id":926,"datetime":"2021-10-11T00:00:00+00:00","rateTenth":7251,"rate":725.1},{"id":925,"datetime":"2021-10-10T00:00:00+00:00","rateTenth":7110,"rate":711},{"id":924,"datetime":"2021-10-09T00:00:00+00:00","rateTenth":7337,"rate":733.7},{"id":923,"datetime":"2021-10-08T00:00:00+00:00","rateTenth":7295,"rate":729.5},{"id":922,"datetime":"2021-10-07T00:00:00+00:00","rateTenth":6849,"rate":684.9},{"id":921,"datetime":"2021-10-06T00:00:00+00:00","rateTenth":6710,"rate":671},{"id":920,"datetime":"2021-10-05T00:00:00+00:00","rateTenth":7309,"rate":730.9},{"id":919,"datetime":"2021-10-04T00:00:00+00:00","rateTenth":7236,"rate":723.6},{"id":918,"datetime":"2021-10-03T00:00:00+00:00","rateTenth":6909,"rate":690.9},{"id":917,"datetime":"2021-10-02T00:00:00+00:00","rateTenth":7594,"rate":759.4},{"id":916,"datetime":"2021-10-01T00:00:00+00:00","rateTenth":7883,"rate":788.3},{"id":915,"datetime":"2021-09-30T00:00:00+00:00","rateTenth":8115,"rate":811.5},{"id":914,"datetime":"2021-09-29T00:00:00+00:00","rateTenth":7994,"rate":799.4},{"id":913,"datetime":"2021-09-28T00:00:00+00:00","rateTenth":7826,"rate":782.6},{"id":912,"datetime":"2021-09-27T00:00:00+00:00","rateTenth":7796,"rate":779.6},{"id":911,"datetime":"2021-09-26T00:00:00+00:00","rateTenth":8235,"rate":823.5},{"id":910,"datetime":"2021-09-25T00:00:00+00:00","rateTenth":8227,"rate":822.7},{"id":909,"datetime":"2021-09-24T00:00:00+00:00","rateTenth":8221,"rate":822.1},{"id":908,"datetime":"2021-09-23T00:00:00+00:00","rateTenth":8317,"rate":831.7},{"id":907,"datetime":"2021-09-22T00:00:00+00:00","rateTenth":7124,"rate":712.4},{"id":906,"datetime":"2021-09-21T00:00:00+00:00","rateTenth":7784,"rate":778.4},{"id":905,"datetime":"2021-09-20T00:00:00+00:00","rateTenth":8510,"rate":851},{"id":904,"datetime":"2021-09-19T00:00:00+00:00","rateTenth":7856,"rate":785.6},{"id":903,"datetime":"2021-09-18T00:00:00+00:00","rateTenth":7361,"rate":736.1},{"id":902,"datetime":"2021-09-17T00:00:00+00:00","rateTenth":7129,"rate":712.9},{"id":901,"datetime":"2021-09-16T00:00:00+00:00","rateTenth":7011,"rate":701.1},{"id":900,"datetime":"2021-09-15T00:00:00+00:00","rateTenth":6890,"rate":689},{"id":899,"datetime":"2021-09-14T00:00:00+00:00","rateTenth":6881,"rate":688.1},{"id":898,"datetime":"2021-09-13T00:00:00+00:00","rateTenth":6921,"rate":692.1},{"id":897,"datetime":"2021-09-12T00:00:00+00:00","rateTenth":6726,"rate":672.6},{"id":896,"datetime":"2021-09-11T00:00:00+00:00","rateTenth":6630,"rate":663},{"id":895,"datetime":"2021-09-10T00:00:00+00:00","rateTenth":6747,"rate":674.7},{"id":894,"datetime":"2021-09-09T00:00:00+00:00","rateTenth":7309,"rate":730.9},{"id":893,"datetime":"2021-09-08T00:00:00+00:00","rateTenth":6741,"rate":674.1},{"id":892,"datetime":"2021-09-07T00:00:00+00:00","rateTenth":6923,"rate":692.3},{"id":891,"datetime":"2021-09-06T00:00:00+00:00","rateTenth":6749,"rate":674.9},{"id":890,"datetime":"2021-09-05T00:00:00+00:00","rateTenth":6723,"rate":672.3},{"id":889,"datetime":"2021-09-04T00:00:00+00:00","rateTenth":6442,"rate":644.2},{"id":888,"datetime":"2021-09-03T00:00:00+00:00","rateTenth":6629,"rate":662.9},{"id":887,"datetime":"2021-09-02T00:00:00+00:00","rateTenth":7035,"rate":703.5},{"id":886,"datetime":"2021-08-31T00:00:00+00:00","rateTenth":7194,"rate":719.4},{"id":885,"datetime":"2021-08-30T00:00:00+00:00","rateTenth":7273,"rate":727.3},{"id":884,"datetime":"2021-08-29T00:00:00+00:00","rateTenth":7143,"rate":714.3},{"id":883,"datetime":"2021-08-28T00:00:00+00:00","rateTenth":6965,"rate":696.5},{"id":882,"datetime":"2021-08-27T00:00:00+00:00","rateTenth":7087,"rate":708.7},{"id":881,"datetime":"2021-08-26T00:00:00+00:00","rateTenth":6682,"rate":668.2},{"id":880,"datetime":"2021-08-25T00:00:00+00:00","rateTenth":6424,"rate":642.4},{"id":879,"datetime":"2021-08-24T00:00:00+00:00","rateTenth":6690,"rate":669},{"id":878,"datetime":"2021-08-23T00:00:00+00:00","rateTenth":6762,"rate":676.2},{"id":877,"datetime":"2021-08-22T00:00:00+00:00","rateTenth":6734,"rate":673.4},{"id":876,"datetime":"2021-08-21T00:00:00+00:00","rateTenth":6536,"rate":653.6},{"id":875,"datetime":"2021-08-20T00:00:00+00:00","rateTenth":6423,"rate":642.3},{"id":874,"datetime":"2021-08-19T00:00:00+00:00","rateTenth":6380,"rate":638},{"id":873,"datetime":"2021-08-18T00:00:00+00:00","rateTenth":6457,"rate":645.7},{"id":872,"datetime":"2021-08-17T00:00:00+00:00","rateTenth":6498,"rate":649.8},{"id":871,"datetime":"2021-08-16T00:00:00+00:00","rateTenth":6370,"rate":637},{"id":870,"datetime":"2021-08-15T00:00:00+00:00","rateTenth":6181,"rate":618.1},{"id":869,"datetime":"2021-08-14T00:00:00+00:00","rateTenth":5942,"rate":594.2},{"id":868,"datetime":"2021-08-13T00:00:00+00:00","rateTenth":5907,"rate":590.7},{"id":867,"datetime":"2021-08-12T00:00:00+00:00","rateTenth":5824,"rate":582.4},{"id":866,"datetime":"2021-08-11T00:00:00+00:00","rateTenth":5865,"rate":586.5},{"id":865,"datetime":"2021-08-10T00:00:00+00:00","rateTenth":5967,"rate":596.7},{"id":864,"datetime":"2021-08-09T00:00:00+00:00","rateTenth":5914,"rate":591.4},{"id":863,"datetime":"2021-08-08T00:00:00+00:00","rateTenth":6297,"rate":629.7},{"id":862,"datetime":"2021-08-07T00:00:00+00:00","rateTenth":6018,"rate":601.8},{"id":861,"datetime":"2021-08-06T00:00:00+00:00","rateTenth":5929,"rate":592.9},{"id":860,"datetime":"2021-08-05T00:00:00+00:00","rateTenth":5939,"rate":593.9},{"id":859,"datetime":"2021-08-04T00:00:00+00:00","rateTenth":6088,"rate":608.8},{"id":858,"datetime":"2021-08-03T00:00:00+00:00","rateTenth":6229,"rate":622.9},{"id":857,"datetime":"2021-08-02T00:00:00+00:00","rateTenth":6490,"rate":649},{"id":856,"datetime":"2021-07-31T22:00:00+00:00","rateTenth":6465,"rate":646.5},{"id":855,"datetime":"2021-07-30T22:00:00+00:00","rateTenth":6829,"rate":682.9},{"id":854,"datetime":"2021-07-29T22:00:00+00:00","rateTenth":6820,"rate":682},{"id":853,"datetime":"2021-07-28T22:00:00+00:00","rateTenth":6820,"rate":682},{"id":852,"datetime":"2021-07-27T22:00:00+00:00","rateTenth":6842,"rate":684.2},{"id":851,"datetime":"2021-07-26T22:00:00+00:00","rateTenth":7027,"rate":702.7},{"id":850,"datetime":"2021-07-25T22:00:00+00:00","rateTenth":6797,"rate":679.7},{"id":849,"datetime":"2021-07-24T22:00:00+00:00","rateTenth":6911,"rate":691.1},{"id":848,"datetime":"2021-07-23T22:00:00+00:00","rateTenth":6866,"rate":686.6},{"id":847,"datetime":"2021-07-22T22:00:00+00:00","rateTenth":6916,"rate":691.6},{"id":846,"datetime":"2021-07-21T22:00:00+00:00","rateTenth":7005,"rate":700.5},{"id":845,"datetime":"2021-07-20T22:00:00+00:00","rateTenth":6788,"rate":678.8},{"id":844,"datetime":"2021-07-19T22:00:00+00:00","rateTenth":6764,"rate":676.4},{"id":843,"datetime":"2021-07-18T22:00:00+00:00","rateTenth":6591,"rate":659.1},{"id":842,"datetime":"2021-07-17T22:00:00+00:00","rateTenth":6864,"rate":686.4},{"id":841,"datetime":"2021-07-16T22:00:00+00:00","rateTenth":6801,"rate":680.1},{"id":840,"datetime":"2021-07-15T22:00:00+00:00","rateTenth":6745,"rate":674.5},{"id":839,"datetime":"2021-07-14T22:00:00+00:00","rateTenth":6929,"rate":692.9},{"id":838,"datetime":"2021-07-13T22:00:00+00:00","rateTenth":6693,"rate":669.3},{"id":837,"datetime":"2021-07-12T22:00:00+00:00","rateTenth":6941,"rate":694.1},{"id":836,"datetime":"2021-07-11T22:00:00+00:00","rateTenth":6720,"rate":672},{"id":835,"datetime":"2021-07-10T22:00:00+00:00","rateTenth":6431,"rate":643.1},{"id":834,"datetime":"2021-07-09T22:00:00+00:00","rateTenth":6664,"rate":666.4},{"id":833,"datetime":"2021-07-08T22:00:00+00:00","rateTenth":7123,"rate":712.3},{"id":832,"datetime":"2021-07-07T22:00:00+00:00","rateTenth":6988,"rate":698.8},{"id":831,"datetime":"2021-07-06T22:00:00+00:00","rateTenth":6694,"rate":669.4},{"id":830,"datetime":"2021-07-05T22:00:00+00:00","rateTenth":6669,"rate":666.9},{"id":829,"datetime":"2021-07-04T22:00:00+00:00","rateTenth":6575,"rate":657.5},{"id":828,"datetime":"2021-07-03T22:00:00+00:00","rateTenth":6451,"rate":645.1},{"id":827,"datetime":"2021-07-02T22:00:00+00:00","rateTenth":6571,"rate":657.1},{"id":826,"datetime":"2021-07-01T22:00:00+00:00","rateTenth":6664,"rate":666.4},{"id":825,"datetime":"2021-06-30T22:00:00+00:00","rateTenth":6560,"rate":656},{"id":824,"datetime":"2021-06-29T22:00:00+00:00","rateTenth":6899,"rate":689.9},{"id":823,"datetime":"2021-06-28T22:00:00+00:00","rateTenth":7300,"rate":730},{"id":822,"datetime":"2021-06-27T22:00:00+00:00","rateTenth":7139,"rate":713.9},{"id":821,"datetime":"2021-06-26T22:00:00+00:00","rateTenth":7145,"rate":714.5},{"id":820,"datetime":"2021-06-25T22:00:00+00:00","rateTenth":7385,"rate":738.5},{"id":819,"datetime":"2021-06-24T22:00:00+00:00","rateTenth":7056,"rate":705.6},{"id":818,"datetime":"2021-06-23T22:00:00+00:00","rateTenth":7091,"rate":709.1},{"id":817,"datetime":"2021-06-22T22:00:00+00:00","rateTenth":7059,"rate":705.9},{"id":816,"datetime":"2021-06-21T22:00:00+00:00","rateTenth":6926,"rate":692.6},{"id":815,"datetime":"2021-06-20T22:00:00+00:00","rateTenth":6848,"rate":684.8},{"id":814,"datetime":"2021-06-19T22:00:00+00:00","rateTenth":6846,"rate":684.6},{"id":813,"datetime":"2021-06-18T22:00:00+00:00","rateTenth":6847,"rate":684.7},{"id":812,"datetime":"2021-06-17T22:00:00+00:00","rateTenth":6926,"rate":692.6},{"id":811,"datetime":"2021-06-16T22:00:00+00:00","rateTenth":6403,"rate":640.3},{"id":810,"datetime":"2021-06-15T22:00:00+00:00","rateTenth":6216,"rate":621.6},{"id":809,"datetime":"2021-06-14T22:00:00+00:00","rateTenth":6178,"rate":617.8},{"id":808,"datetime":"2021-06-13T22:00:00+00:00","rateTenth":6027,"rate":602.7},{"id":807,"datetime":"2021-06-12T22:00:00+00:00","rateTenth":5808,"rate":580.8},{"id":806,"datetime":"2021-06-11T22:00:00+00:00","rateTenth":5881,"rate":588.1},{"id":805,"datetime":"2021-06-10T22:00:00+00:00","rateTenth":5810,"rate":581},{"id":804,"datetime":"2021-06-09T22:00:00+00:00","rateTenth":5641,"rate":564.1},{"id":803,"datetime":"2021-06-08T22:00:00+00:00","rateTenth":5202,"rate":520.2},{"id":802,"datetime":"2021-06-07T22:00:00+00:00","rateTenth":4944,"rate":494.4},{"id":801,"datetime":"2021-06-06T22:00:00+00:00","rateTenth":4892,"rate":489.2},{"id":800,"datetime":"2021-06-05T22:00:00+00:00","rateTenth":4817,"rate":481.7},{"id":799,"datetime":"2021-06-04T22:00:00+00:00","rateTenth":5464,"rate":546.4},{"id":798,"datetime":"2021-06-03T22:00:00+00:00","rateTenth":5375,"rate":537.5},{"id":797,"datetime":"2021-06-02T22:00:00+00:00","rateTenth":5905,"rate":590.5},{"id":796,"datetime":"2021-06-01T22:00:00+00:00","rateTenth":6144,"rate":614.4},{"id":795,"datetime":"2021-05-31T22:00:00+00:00","rateTenth":6309,"rate":630.9},{"id":794,"datetime":"2021-05-30T22:00:00+00:00","rateTenth":6351,"rate":635.1},{"id":793,"datetime":"2021-05-29T22:00:00+00:00","rateTenth":6275,"rate":627.5},{"id":792,"datetime":"2021-05-28T22:00:00+00:00","rateTenth":6270,"rate":627},{"id":791,"datetime":"2021-05-27T22:00:00+00:00","rateTenth":6278,"rate":627.8},{"id":790,"datetime":"2021-05-26T22:00:00+00:00","rateTenth":6161,"rate":616.1},{"id":789,"datetime":"2021-05-25T22:00:00+00:00","rateTenth":6306,"rate":630.6},{"id":788,"datetime":"2021-05-24T22:00:00+00:00","rateTenth":5977,"rate":597.7},{"id":787,"datetime":"2021-05-21T22:00:00+00:00","rateTenth":6121,"rate":612.1},{"id":786,"datetime":"2021-05-20T22:00:00+00:00","rateTenth":6117,"rate":611.7},{"id":785,"datetime":"2021-05-19T22:00:00+00:00","rateTenth":6094,"rate":609.4},{"id":784,"datetime":"2021-05-18T22:00:00+00:00","rateTenth":6109,"rate":610.9},{"id":783,"datetime":"2021-05-17T22:00:00+00:00","rateTenth":6090,"rate":609},{"id":782,"datetime":"2021-05-16T22:00:00+00:00","rateTenth":5837,"rate":583.7},{"id":781,"datetime":"2021-05-15T22:00:00+00:00","rateTenth":5862,"rate":586.2},{"id":780,"datetime":"2021-05-14T22:00:00+00:00","rateTenth":5860,"rate":586},{"id":779,"datetime":"2021-05-13T22:00:00+00:00","rateTenth":5840,"rate":584},{"id":778,"datetime":"2021-05-12T22:00:00+00:00","rateTenth":5850,"rate":585},{"id":777,"datetime":"2021-05-11T22:00:00+00:00","rateTenth":5723,"rate":572.3},{"id":776,"datetime":"2021-05-10T22:00:00+00:00","rateTenth":5549,"rate":554.9},{"id":775,"datetime":"2021-05-09T22:00:00+00:00","rateTenth":5535,"rate":553.5},{"id":774,"datetime":"2021-05-08T22:00:00+00:00","rateTenth":5580,"rate":558},{"id":773,"datetime":"2021-05-07T22:00:00+00:00","rateTenth":5626,"rate":562.6},{"id":772,"datetime":"2021-05-06T22:00:00+00:00","rateTenth":6061,"rate":606.1},{"id":771,"datetime":"2021-05-05T22:00:00+00:00","rateTenth":5839,"rate":583.9},{"id":770,"datetime":"2021-05-04T22:00:00+00:00","rateTenth":6406,"rate":640.6},{"id":769,"datetime":"2021-05-03T22:00:00+00:00","rateTenth":6375,"rate":637.5},{"id":768,"datetime":"2021-05-02T22:00:00+00:00","rateTenth":6583,"rate":658.3},{"id":767,"datetime":"2021-05-01T22:00:00+00:00","rateTenth":6680,"rate":668},{"id":766,"datetime":"2021-04-30T22:00:00+00:00","rateTenth":7061,"rate":706.1},{"id":765,"datetime":"2021-04-29T22:00:00+00:00","rateTenth":7115,"rate":711.5},{"id":764,"datetime":"2021-04-28T22:00:00+00:00","rateTenth":6715,"rate":671.5},{"id":763,"datetime":"2021-04-27T22:00:00+00:00","rateTenth":6930,"rate":693},{"id":762,"datetime":"2021-04-26T22:00:00+00:00","rateTenth":7095,"rate":709.5},{"id":761,"datetime":"2021-04-25T22:00:00+00:00","rateTenth":7126,"rate":712.6},{"id":760,"datetime":"2021-04-24T22:00:00+00:00","rateTenth":7381,"rate":738.1},{"id":759,"datetime":"2021-04-23T22:00:00+00:00","rateTenth":7346,"rate":734.6},{"id":758,"datetime":"2021-04-22T22:00:00+00:00","rateTenth":7303,"rate":730.3},{"id":757,"datetime":"2021-04-21T22:00:00+00:00","rateTenth":7254,"rate":725.4},{"id":756,"datetime":"2021-04-20T22:00:00+00:00","rateTenth":6618,"rate":661.8},{"id":755,"datetime":"2021-04-17T22:00:00+00:00","rateTenth":6314,"rate":631.4},{"id":754,"datetime":"2021-04-16T22:00:00+00:00","rateTenth":6286,"rate":628.6},{"id":753,"datetime":"2021-04-15T22:00:00+00:00","rateTenth":6157,"rate":615.7},{"id":752,"datetime":"2021-04-14T22:00:00+00:00","rateTenth":6219,"rate":621.9},{"id":751,"datetime":"2021-04-13T22:00:00+00:00","rateTenth":6045,"rate":604.5},{"id":750,"datetime":"2021-04-12T22:00:00+00:00","rateTenth":6251,"rate":625.1},{"id":749,"datetime":"2021-04-11T22:00:00+00:00","rateTenth":6197,"rate":619.7},{"id":748,"datetime":"2021-04-10T22:00:00+00:00","rateTenth":6075,"rate":607.5},{"id":747,"datetime":"2021-04-09T22:00:00+00:00","rateTenth":6185,"rate":618.5},{"id":746,"datetime":"2021-04-08T22:00:00+00:00","rateTenth":6225,"rate":622.5},{"id":745,"datetime":"2021-04-07T22:00:00+00:00","rateTenth":6256,"rate":625.6},{"id":744,"datetime":"2021-04-06T22:00:00+00:00","rateTenth":6286,"rate":628.6},{"id":743,"datetime":"2021-04-05T22:00:00+00:00","rateTenth":6223,"rate":622.3},{"id":742,"datetime":"2021-04-04T22:00:00+00:00","rateTenth":6288,"rate":628.8},{"id":741,"datetime":"2021-04-03T22:00:00+00:00","rateTenth":6272,"rate":627.2},{"id":740,"datetime":"2021-04-02T22:00:00+00:00","rateTenth":6301,"rate":630.1},{"id":739,"datetime":"2021-04-01T22:00:00+00:00","rateTenth":6209,"rate":620.9},{"id":738,"datetime":"2021-03-31T22:00:00+00:00","rateTenth":6466,"rate":646.6},{"id":737,"datetime":"2021-03-30T22:00:00+00:00","rateTenth":6400,"rate":640},{"id":736,"datetime":"2021-03-29T22:00:00+00:00","rateTenth":6443,"rate":644.3},{"id":735,"datetime":"2021-03-28T22:00:00+00:00","rateTenth":6629,"rate":662.9},{"id":734,"datetime":"2021-03-27T23:00:00+00:00","rateTenth":6676,"rate":667.6},{"id":733,"datetime":"2021-03-26T23:00:00+00:00","rateTenth":6747,"rate":674.7},{"id":732,"datetime":"2021-03-25T23:00:00+00:00","rateTenth":6698,"rate":669.8},{"id":731,"datetime":"2021-03-24T23:00:00+00:00","rateTenth":6070,"rate":607},{"id":730,"datetime":"2021-03-23T23:00:00+00:00","rateTenth":6198,"rate":619.8},{"id":729,"datetime":"2021-03-22T23:00:00+00:00","rateTenth":6212,"rate":621.2},{"id":728,"datetime":"2021-03-21T23:00:00+00:00","rateTenth":6512,"rate":651.2},{"id":727,"datetime":"2021-03-20T23:00:00+00:00","rateTenth":6427,"rate":642.7},{"id":726,"datetime":"2021-03-19T23:00:00+00:00","rateTenth":5814,"rate":581.4},{"id":725,"datetime":"2021-03-18T23:00:00+00:00","rateTenth":5673,"rate":567.3},{"id":724,"datetime":"2021-03-17T23:00:00+00:00","rateTenth":5809,"rate":580.9},{"id":723,"datetime":"2021-03-16T23:00:00+00:00","rateTenth":5691,"rate":569.1},{"id":722,"datetime":"2021-03-15T23:00:00+00:00","rateTenth":5611,"rate":561.1},{"id":721,"datetime":"2021-03-14T23:00:00+00:00","rateTenth":5808,"rate":580.8},{"id":720,"datetime":"2021-03-13T23:00:00+00:00","rateTenth":5770,"rate":577},{"id":719,"datetime":"2021-03-12T23:00:00+00:00","rateTenth":5738,"rate":573.8},{"id":718,"datetime":"2021-03-11T23:00:00+00:00","rateTenth":5624,"rate":562.4},{"id":717,"datetime":"2021-03-10T23:00:00+00:00","rateTenth":5776,"rate":577.6},{"id":716,"datetime":"2021-03-09T23:00:00+00:00","rateTenth":5595,"rate":559.5},{"id":715,"datetime":"2021-03-08T23:00:00+00:00","rateTenth":5216,"rate":521.6},{"id":714,"datetime":"2021-03-07T23:00:00+00:00","rateTenth":5227,"rate":522.7},{"id":713,"datetime":"2021-03-06T23:00:00+00:00","rateTenth":5296,"rate":529.6},{"id":712,"datetime":"2021-03-05T23:00:00+00:00","rateTenth":5527,"rate":552.7},{"id":711,"datetime":"2021-03-04T23:00:00+00:00","rateTenth":5516,"rate":551.6},{"id":710,"datetime":"2021-03-03T23:00:00+00:00","rateTenth":5413,"rate":541.3},{"id":709,"datetime":"2021-03-02T23:00:00+00:00","rateTenth":5360,"rate":536},{"id":708,"datetime":"2021-03-01T23:00:00+00:00","rateTenth":5482,"rate":548.2},{"id":707,"datetime":"2021-02-28T23:00:00+00:00","rateTenth":5474,"rate":547.4},{"id":706,"datetime":"2021-02-27T23:00:00+00:00","rateTenth":5148,"rate":514.8},{"id":705,"datetime":"2021-02-26T23:00:00+00:00","rateTenth":5273,"rate":527.3},{"id":704,"datetime":"2021-02-25T23:00:00+00:00","rateTenth":5370,"rate":537},{"id":703,"datetime":"2021-02-24T23:00:00+00:00","rateTenth":5295,"rate":529.5},{"id":702,"datetime":"2021-02-23T23:00:00+00:00","rateTenth":5743,"rate":574.3},{"id":701,"datetime":"2021-02-22T23:00:00+00:00","rateTenth":5803,"rate":580.3},{"id":700,"datetime":"2021-02-21T23:00:00+00:00","rateTenth":5709,"rate":570.9},{"id":699,"datetime":"2021-02-20T23:00:00+00:00","rateTenth":5435,"rate":543.5},{"id":698,"datetime":"2021-02-19T23:00:00+00:00","rateTenth":5479,"rate":547.9},{"id":697,"datetime":"2021-02-18T23:00:00+00:00","rateTenth":5527,"rate":552.7},{"id":696,"datetime":"2021-02-17T23:00:00+00:00","rateTenth":5603,"rate":560.3},{"id":695,"datetime":"2021-02-16T23:00:00+00:00","rateTenth":5247,"rate":524.7},{"id":694,"datetime":"2021-02-15T23:00:00+00:00","rateTenth":4838,"rate":483.8},{"id":693,"datetime":"2021-02-14T23:00:00+00:00","rateTenth":5137,"rate":513.7},{"id":692,"datetime":"2021-02-13T23:00:00+00:00","rateTenth":5108,"rate":510.8},{"id":691,"datetime":"2021-02-12T23:00:00+00:00","rateTenth":4922,"rate":492.2},{"id":690,"datetime":"2021-02-11T23:00:00+00:00","rateTenth":4684,"rate":468.4},{"id":689,"datetime":"2021-02-10T23:00:00+00:00","rateTenth":4856,"rate":485.6},{"id":688,"datetime":"2021-02-09T23:00:00+00:00","rateTenth":4734,"rate":473.4},{"id":687,"datetime":"2021-02-08T23:00:00+00:00","rateTenth":4821,"rate":482.1},{"id":686,"datetime":"2021-02-07T23:00:00+00:00","rateTenth":4914,"rate":491.4},{"id":685,"datetime":"2021-02-06T23:00:00+00:00","rateTenth":4770,"rate":477},{"id":684,"datetime":"2021-02-05T23:00:00+00:00","rateTenth":4931,"rate":493.1},{"id":683,"datetime":"2021-02-04T23:00:00+00:00","rateTenth":4993,"rate":499.3},{"id":682,"datetime":"2021-02-03T23:00:00+00:00","rateTenth":4828,"rate":482.8},{"id":681,"datetime":"2021-02-02T23:00:00+00:00","rateTenth":4670,"rate":467},{"id":680,"datetime":"2021-02-01T23:00:00+00:00","rateTenth":4937,"rate":493.7},{"id":679,"datetime":"2021-01-31T23:00:00+00:00","rateTenth":5052,"rate":505.2},{"id":678,"datetime":"2021-01-30T23:00:00+00:00","rateTenth":5099,"rate":509.9},{"id":677,"datetime":"2021-01-29T23:00:00+00:00","rateTenth":4997,"rate":499.7},{"id":676,"datetime":"2021-01-28T23:00:00+00:00","rateTenth":4969,"rate":496.9},{"id":675,"datetime":"2021-01-27T23:00:00+00:00","rateTenth":5460,"rate":546},{"id":674,"datetime":"2021-01-26T23:00:00+00:00","rateTenth":5371,"rate":537.1},{"id":673,"datetime":"2021-01-25T23:00:00+00:00","rateTenth":5502,"rate":550.2},{"id":672,"datetime":"2021-01-24T23:00:00+00:00","rateTenth":6020,"rate":602},{"id":671,"datetime":"2021-01-23T23:00:00+00:00","rateTenth":6088,"rate":608.8},{"id":670,"datetime":"2021-01-22T23:00:00+00:00","rateTenth":5257,"rate":525.7},{"id":669,"datetime":"2021-01-21T23:00:00+00:00","rateTenth":5324,"rate":532.4},{"id":668,"datetime":"2021-01-20T23:00:00+00:00","rateTenth":5286,"rate":528.6},{"id":667,"datetime":"2021-01-19T23:00:00+00:00","rateTenth":4928,"rate":492.8},{"id":666,"datetime":"2021-01-18T23:00:00+00:00","rateTenth":5288,"rate":528.8},{"id":665,"datetime":"2021-01-17T23:00:00+00:00","rateTenth":5258,"rate":525.8},{"id":664,"datetime":"2021-01-16T23:00:00+00:00","rateTenth":5288,"rate":528.8},{"id":663,"datetime":"2021-01-15T23:00:00+00:00","rateTenth":5206,"rate":520.6},{"id":662,"datetime":"2021-01-14T23:00:00+00:00","rateTenth":5215,"rate":521.5},{"id":661,"datetime":"2021-01-13T23:00:00+00:00","rateTenth":5106,"rate":510.6},{"id":660,"datetime":"2021-01-11T23:00:00+00:00","rateTenth":5247,"rate":524.7},{"id":659,"datetime":"2021-01-10T23:00:00+00:00","rateTenth":5266,"rate":526.6},{"id":658,"datetime":"2021-01-09T23:00:00+00:00","rateTenth":5477,"rate":547.7},{"id":657,"datetime":"2021-01-08T23:00:00+00:00","rateTenth":5480,"rate":548},{"id":656,"datetime":"2021-01-07T23:00:00+00:00","rateTenth":4992,"rate":499.2},{"id":655,"datetime":"2021-01-06T23:00:00+00:00","rateTenth":4663,"rate":466.3},{"id":654,"datetime":"2021-01-05T23:00:00+00:00","rateTenth":5021,"rate":502.1},{"id":653,"datetime":"2021-01-04T23:00:00+00:00","rateTenth":5048,"rate":504.8},{"id":652,"datetime":"2021-01-03T23:00:00+00:00","rateTenth":5046,"rate":504.6},{"id":651,"datetime":"2021-01-02T23:00:00+00:00","rateTenth":4985,"rate":498.5},{"id":650,"datetime":"2021-01-01T23:00:00+00:00","rateTenth":4874,"rate":487.4},{"id":649,"datetime":"2020-12-31T23:00:00+00:00","rateTenth":4893,"rate":489.3},{"id":648,"datetime":"2020-12-30T23:00:00+00:00","rateTenth":5429,"rate":542.9},{"id":647,"datetime":"2020-12-29T23:00:00+00:00","rateTenth":5458,"rate":545.8},{"id":646,"datetime":"2020-12-28T23:00:00+00:00","rateTenth":5578,"rate":557.8},{"id":645,"datetime":"2020-12-27T23:00:00+00:00","rateTenth":5464,"rate":546.4},{"id":644,"datetime":"2020-12-26T23:00:00+00:00","rateTenth":4968,"rate":496.8},{"id":643,"datetime":"2020-12-25T23:00:00+00:00","rateTenth":5249,"rate":524.9},{"id":642,"datetime":"2020-12-24T23:00:00+00:00","rateTenth":5505,"rate":550.5},{"id":641,"datetime":"2020-12-23T23:00:00+00:00","rateTenth":5768,"rate":576.8},{"id":640,"datetime":"2020-12-22T23:00:00+00:00","rateTenth":5875,"rate":587.5},{"id":639,"datetime":"2020-12-21T23:00:00+00:00","rateTenth":5955,"rate":595.5},{"id":638,"datetime":"2020-12-20T23:00:00+00:00","rateTenth":5883,"rate":588.3},{"id":637,"datetime":"2020-12-19T23:00:00+00:00","rateTenth":5996,"rate":599.6},{"id":636,"datetime":"2020-12-18T23:00:00+00:00","rateTenth":6132,"rate":613.2},{"id":635,"datetime":"2020-12-17T23:00:00+00:00","rateTenth":6163,"rate":616.3},{"id":634,"datetime":"2020-12-16T23:00:00+00:00","rateTenth":6078,"rate":607.8},{"id":633,"datetime":"2020-12-15T23:00:00+00:00","rateTenth":6020,"rate":602},{"id":632,"datetime":"2020-12-14T23:00:00+00:00","rateTenth":5387,"rate":538.7},{"id":631,"datetime":"2020-12-13T23:00:00+00:00","rateTenth":5377,"rate":537.7},{"id":630,"datetime":"2020-12-12T23:00:00+00:00","rateTenth":5282,"rate":528.2},{"id":629,"datetime":"2020-12-11T23:00:00+00:00","rateTenth":5326,"rate":532.6},{"id":628,"datetime":"2020-12-10T23:00:00+00:00","rateTenth":5553,"rate":555.3},{"id":627,"datetime":"2020-12-09T23:00:00+00:00","rateTenth":5125,"rate":512.5},{"id":626,"datetime":"2020-12-08T23:00:00+00:00","rateTenth":5268,"rate":526.8},{"id":625,"datetime":"2020-12-07T23:00:00+00:00","rateTenth":5653,"rate":565.3},{"id":624,"datetime":"2020-12-06T23:00:00+00:00","rateTenth":6263,"rate":626.3},{"id":623,"datetime":"2020-12-05T23:00:00+00:00","rateTenth":6140,"rate":614},{"id":622,"datetime":"2020-12-04T23:00:00+00:00","rateTenth":6356,"rate":635.6},{"id":621,"datetime":"2020-12-03T23:00:00+00:00","rateTenth":5205,"rate":520.5},{"id":620,"datetime":"2020-12-02T23:00:00+00:00","rateTenth":4995,"rate":499.5},{"id":619,"datetime":"2020-12-01T23:00:00+00:00","rateTenth":4859,"rate":485.9},{"id":618,"datetime":"2020-11-30T23:00:00+00:00","rateTenth":4845,"rate":484.5},{"id":617,"datetime":"2020-11-29T23:00:00+00:00","rateTenth":4910,"rate":491},{"id":616,"datetime":"2020-11-28T23:00:00+00:00","rateTenth":4754,"rate":475.4},{"id":615,"datetime":"2020-11-27T23:00:00+00:00","rateTenth":5025,"rate":502.5},{"id":614,"datetime":"2020-11-26T23:00:00+00:00","rateTenth":5113,"rate":511.3},{"id":613,"datetime":"2020-11-25T23:00:00+00:00","rateTenth":4936,"rate":493.6},{"id":612,"datetime":"2020-11-24T23:00:00+00:00","rateTenth":4726,"rate":472.6},{"id":611,"datetime":"2020-11-23T23:00:00+00:00","rateTenth":4477,"rate":447.7},{"id":610,"datetime":"2020-11-22T23:00:00+00:00","rateTenth":4469,"rate":446.9},{"id":609,"datetime":"2020-11-21T23:00:00+00:00","rateTenth":4612,"rate":461.2},{"id":608,"datetime":"2020-11-20T23:00:00+00:00","rateTenth":4854,"rate":485.4},{"id":607,"datetime":"2020-11-19T23:00:00+00:00","rateTenth":4836,"rate":483.6},{"id":606,"datetime":"2020-11-18T23:00:00+00:00","rateTenth":4632,"rate":463.2},{"id":605,"datetime":"2020-11-17T23:00:00+00:00","rateTenth":4360,"rate":436},{"id":604,"datetime":"2020-11-16T23:00:00+00:00","rateTenth":4665,"rate":466.5},{"id":603,"datetime":"2020-11-15T23:00:00+00:00","rateTenth":4535,"rate":453.5},{"id":602,"datetime":"2020-11-14T23:00:00+00:00","rateTenth":4406,"rate":440.6},{"id":601,"datetime":"2020-11-13T23:00:00+00:00","rateTenth":4609,"rate":460.9},{"id":600,"datetime":"2020-11-12T23:00:00+00:00","rateTenth":4725,"rate":472.5},{"id":599,"datetime":"2020-11-11T23:00:00+00:00","rateTenth":4713,"rate":471.3},{"id":598,"datetime":"2020-11-10T23:00:00+00:00","rateTenth":4867,"rate":486.7},{"id":597,"datetime":"2020-11-09T23:00:00+00:00","rateTenth":4954,"rate":495.4},{"id":596,"datetime":"2020-11-08T23:00:00+00:00","rateTenth":4628,"rate":462.8},{"id":595,"datetime":"2020-11-07T23:00:00+00:00","rateTenth":4716,"rate":471.6},{"id":594,"datetime":"2020-11-06T23:00:00+00:00","rateTenth":4787,"rate":478.7},{"id":593,"datetime":"2020-11-05T23:00:00+00:00","rateTenth":4518,"rate":451.8},{"id":592,"datetime":"2020-11-04T23:00:00+00:00","rateTenth":4432,"rate":443.2},{"id":591,"datetime":"2020-11-03T23:00:00+00:00","rateTenth":4483,"rate":448.3},{"id":590,"datetime":"2020-11-02T23:00:00+00:00","rateTenth":4841,"rate":484.1},{"id":589,"datetime":"2020-11-01T23:00:00+00:00","rateTenth":5313,"rate":531.3},{"id":588,"datetime":"2020-10-31T23:00:00+00:00","rateTenth":5315,"rate":531.5},{"id":587,"datetime":"2020-10-30T23:00:00+00:00","rateTenth":4994,"rate":499.4},{"id":586,"datetime":"2020-10-29T23:00:00+00:00","rateTenth":5228,"rate":522.8},{"id":585,"datetime":"2020-10-28T23:00:00+00:00","rateTenth":5344,"rate":534.4},{"id":584,"datetime":"2020-10-27T23:00:00+00:00","rateTenth":5789,"rate":578.9},{"id":583,"datetime":"2020-10-26T23:00:00+00:00","rateTenth":5836,"rate":583.6},{"id":582,"datetime":"2020-10-25T23:00:00+00:00","rateTenth":5564,"rate":556.4},{"id":581,"datetime":"2020-10-24T22:00:00+00:00","rateTenth":5919,"rate":591.9},{"id":580,"datetime":"2020-10-23T22:00:00+00:00","rateTenth":5829,"rate":582.9},{"id":579,"datetime":"2020-10-22T22:00:00+00:00","rateTenth":5945,"rate":594.5},{"id":578,"datetime":"2020-10-21T22:00:00+00:00","rateTenth":5627,"rate":562.7},{"id":577,"datetime":"2020-10-20T22:00:00+00:00","rateTenth":5889,"rate":588.9},{"id":576,"datetime":"2020-10-19T22:00:00+00:00","rateTenth":5750,"rate":575},{"id":575,"datetime":"2020-10-18T22:00:00+00:00","rateTenth":5808,"rate":580.8},{"id":574,"datetime":"2020-10-17T22:00:00+00:00","rateTenth":5402,"rate":540.2},{"id":573,"datetime":"2020-10-16T22:00:00+00:00","rateTenth":5501,"rate":550.1},{"id":572,"datetime":"2020-10-15T22:00:00+00:00","rateTenth":5491,"rate":549.1},{"id":571,"datetime":"2020-10-14T22:00:00+00:00","rateTenth":5219,"rate":521.9},{"id":570,"datetime":"2020-10-13T22:00:00+00:00","rateTenth":5102,"rate":510.2},{"id":569,"datetime":"2020-10-12T22:00:00+00:00","rateTenth":4864,"rate":486.4},{"id":568,"datetime":"2020-10-11T22:00:00+00:00","rateTenth":4750,"rate":475},{"id":567,"datetime":"2020-10-10T22:00:00+00:00","rateTenth":4664,"rate":466.4},{"id":566,"datetime":"2020-10-09T22:00:00+00:00","rateTenth":5419,"rate":541.9},{"id":565,"datetime":"2020-10-08T22:00:00+00:00","rateTenth":5915,"rate":591.5},{"id":564,"datetime":"2020-10-07T22:00:00+00:00","rateTenth":5881,"rate":588.1},{"id":563,"datetime":"2020-10-06T22:00:00+00:00","rateTenth":5509,"rate":550.9},{"id":562,"datetime":"2020-10-05T22:00:00+00:00","rateTenth":5803,"rate":580.3},{"id":561,"datetime":"2020-10-04T22:00:00+00:00","rateTenth":5801,"rate":580.1},{"id":560,"datetime":"2020-10-03T22:00:00+00:00","rateTenth":5693,"rate":569.3},{"id":559,"datetime":"2020-10-02T22:00:00+00:00","rateTenth":5837,"rate":583.7},{"id":558,"datetime":"2020-10-01T22:00:00+00:00","rateTenth":5817,"rate":581.7},{"id":557,"datetime":"2020-09-30T22:00:00+00:00","rateTenth":5994,"rate":599.4},{"id":556,"datetime":"2020-09-29T22:00:00+00:00","rateTenth":5376,"rate":537.6},{"id":555,"datetime":"2020-09-28T22:00:00+00:00","rateTenth":5397,"rate":539.7},{"id":554,"datetime":"2020-09-27T22:00:00+00:00","rateTenth":5760,"rate":576},{"id":553,"datetime":"2020-09-26T22:00:00+00:00","rateTenth":6036,"rate":603.6},{"id":552,"datetime":"2020-09-25T22:00:00+00:00","rateTenth":6081,"rate":608.1},{"id":551,"datetime":"2020-09-24T22:00:00+00:00","rateTenth":5963,"rate":596.3},{"id":550,"datetime":"2020-09-23T22:00:00+00:00","rateTenth":5838,"rate":583.8},{"id":549,"datetime":"2020-09-22T22:00:00+00:00","rateTenth":5905,"rate":590.5},{"id":548,"datetime":"2020-09-21T22:00:00+00:00","rateTenth":5882,"rate":588.2},{"id":547,"datetime":"2020-09-20T22:00:00+00:00","rateTenth":5787,"rate":578.7},{"id":546,"datetime":"2020-09-19T22:00:00+00:00","rateTenth":5717,"rate":571.7},{"id":545,"datetime":"2020-09-18T22:00:00+00:00","rateTenth":5554,"rate":555.4},{"id":544,"datetime":"2020-09-17T22:00:00+00:00","rateTenth":5649,"rate":564.9},{"id":543,"datetime":"2020-09-16T22:00:00+00:00","rateTenth":5645,"rate":564.5},{"id":542,"datetime":"2020-09-15T22:00:00+00:00","rateTenth":5732,"rate":573.2},{"id":541,"datetime":"2020-09-14T22:00:00+00:00","rateTenth":5504,"rate":550.4},{"id":540,"datetime":"2020-09-13T22:00:00+00:00","rateTenth":5416,"rate":541.6},{"id":539,"datetime":"2020-09-12T22:00:00+00:00","rateTenth":5300,"rate":530},{"id":538,"datetime":"2020-09-11T22:00:00+00:00","rateTenth":5230,"rate":523},{"id":537,"datetime":"2020-09-10T22:00:00+00:00","rateTenth":5200,"rate":520},{"id":536,"datetime":"2020-09-09T22:00:00+00:00","rateTenth":5170,"rate":517},{"id":535,"datetime":"2020-09-08T22:00:00+00:00","rateTenth":5148,"rate":514.8},{"id":534,"datetime":"2020-09-07T22:00:00+00:00","rateTenth":5027,"rate":502.7},{"id":533,"datetime":"2020-09-06T22:00:00+00:00","rateTenth":4995,"rate":499.5},{"id":532,"datetime":"2020-09-05T22:00:00+00:00","rateTenth":5243,"rate":524.3},{"id":531,"datetime":"2020-09-04T22:00:00+00:00","rateTenth":5079,"rate":507.9},{"id":530,"datetime":"2020-09-03T22:00:00+00:00","rateTenth":5043,"rate":504.3},{"id":529,"datetime":"2020-09-02T22:00:00+00:00","rateTenth":4982,"rate":498.2},{"id":528,"datetime":"2020-09-01T22:00:00+00:00","rateTenth":4965,"rate":496.5},{"id":527,"datetime":"2020-08-31T22:00:00+00:00","rateTenth":5149,"rate":514.9},{"id":526,"datetime":"2020-08-30T22:00:00+00:00","rateTenth":5224,"rate":522.4},{"id":525,"datetime":"2020-08-29T22:00:00+00:00","rateTenth":5045,"rate":504.5},{"id":524,"datetime":"2020-08-28T22:00:00+00:00","rateTenth":5180,"rate":518},{"id":523,"datetime":"2020-08-27T22:00:00+00:00","rateTenth":5307,"rate":530.7},{"id":522,"datetime":"2020-08-26T22:00:00+00:00","rateTenth":5435,"rate":543.5},{"id":521,"datetime":"2020-08-25T22:00:00+00:00","rateTenth":5575,"rate":557.5},{"id":520,"datetime":"2020-08-24T22:00:00+00:00","rateTenth":5370,"rate":537},{"id":519,"datetime":"2020-08-23T22:00:00+00:00","rateTenth":5312,"rate":531.2},{"id":518,"datetime":"2020-08-22T22:00:00+00:00","rateTenth":5227,"rate":522.7},{"id":517,"datetime":"2020-08-21T22:00:00+00:00","rateTenth":5571,"rate":557.1},{"id":516,"datetime":"2020-08-20T22:00:00+00:00","rateTenth":5570,"rate":557},{"id":515,"datetime":"2020-08-19T22:00:00+00:00","rateTenth":5260,"rate":526},{"id":514,"datetime":"2020-08-18T22:00:00+00:00","rateTenth":5352,"rate":535.2},{"id":513,"datetime":"2020-08-17T22:00:00+00:00","rateTenth":5520,"rate":552},{"id":512,"datetime":"2020-08-16T22:00:00+00:00","rateTenth":5223,"rate":522.3},{"id":511,"datetime":"2020-08-15T22:00:00+00:00","rateTenth":5202,"rate":520.2},{"id":510,"datetime":"2020-08-14T22:00:00+00:00","rateTenth":5271,"rate":527.1},{"id":509,"datetime":"2020-08-13T22:00:00+00:00","rateTenth":5264,"rate":526.4},{"id":508,"datetime":"2020-08-12T22:00:00+00:00","rateTenth":5110,"rate":511},{"id":507,"datetime":"2020-08-11T22:00:00+00:00","rateTenth":5001,"rate":500.1},{"id":506,"datetime":"2020-08-10T22:00:00+00:00","rateTenth":5063,"rate":506.3},{"id":505,"datetime":"2020-08-09T22:00:00+00:00","rateTenth":4935,"rate":493.5},{"id":504,"datetime":"2020-08-08T22:00:00+00:00","rateTenth":4684,"rate":468.4},{"id":503,"datetime":"2020-08-07T22:00:00+00:00","rateTenth":5078,"rate":507.8},{"id":502,"datetime":"2020-08-06T22:00:00+00:00","rateTenth":4983,"rate":498.3},{"id":501,"datetime":"2020-08-05T22:00:00+00:00","rateTenth":4921,"rate":492.1},{"id":500,"datetime":"2020-08-04T22:00:00+00:00","rateTenth":4998,"rate":499.8},{"id":499,"datetime":"2020-08-03T22:00:00+00:00","rateTenth":5407,"rate":540.7},{"id":498,"datetime":"2020-08-02T22:00:00+00:00","rateTenth":5529,"rate":552.9},{"id":497,"datetime":"2020-08-01T22:00:00+00:00","rateTenth":5362,"rate":536.2},{"id":496,"datetime":"2020-07-31T22:00:00+00:00","rateTenth":5393,"rate":539.3},{"id":495,"datetime":"2020-07-30T22:00:00+00:00","rateTenth":5412,"rate":541.2},{"id":494,"datetime":"2020-07-29T22:00:00+00:00","rateTenth":5389,"rate":538.9},{"id":493,"datetime":"2020-07-28T22:00:00+00:00","rateTenth":5440,"rate":544},{"id":492,"datetime":"2020-07-27T22:00:00+00:00","rateTenth":5810,"rate":581},{"id":491,"datetime":"2020-07-26T22:00:00+00:00","rateTenth":6337,"rate":633.7},{"id":490,"datetime":"2020-07-25T22:00:00+00:00","rateTenth":6624,"rate":662.4},{"id":489,"datetime":"2020-07-24T22:00:00+00:00","rateTenth":5289,"rate":528.9},{"id":488,"datetime":"2020-07-23T22:00:00+00:00","rateTenth":5280,"rate":528},{"id":487,"datetime":"2020-07-22T22:00:00+00:00","rateTenth":5123,"rate":512.3},{"id":486,"datetime":"2020-07-21T22:00:00+00:00","rateTenth":4971,"rate":497.1},{"id":485,"datetime":"2020-07-20T22:00:00+00:00","rateTenth":5035,"rate":503.5},{"id":484,"datetime":"2020-07-19T22:00:00+00:00","rateTenth":5049,"rate":504.9},{"id":483,"datetime":"2020-07-18T22:00:00+00:00","rateTenth":4993,"rate":499.3},{"id":482,"datetime":"2020-07-17T22:00:00+00:00","rateTenth":5066,"rate":506.6},{"id":481,"datetime":"2020-07-16T22:00:00+00:00","rateTenth":5145,"rate":514.5},{"id":480,"datetime":"2020-07-15T22:00:00+00:00","rateTenth":5058,"rate":505.8},{"id":479,"datetime":"2020-07-14T22:00:00+00:00","rateTenth":4638,"rate":463.8},{"id":478,"datetime":"2020-07-13T22:00:00+00:00","rateTenth":4616,"rate":461.6},{"id":477,"datetime":"2020-07-12T22:00:00+00:00","rateTenth":4700,"rate":470},{"id":476,"datetime":"2020-07-11T22:00:00+00:00","rateTenth":4781,"rate":478.1},{"id":475,"datetime":"2020-07-10T22:00:00+00:00","rateTenth":5007,"rate":500.7},{"id":474,"datetime":"2020-07-09T22:00:00+00:00","rateTenth":4896,"rate":489.6},{"id":473,"datetime":"2020-07-08T22:00:00+00:00","rateTenth":4803,"rate":480.3},{"id":472,"datetime":"2020-07-07T22:00:00+00:00","rateTenth":4817,"rate":481.7},{"id":471,"datetime":"2020-07-06T22:00:00+00:00","rateTenth":4609,"rate":460.9},{"id":470,"datetime":"2020-07-05T22:00:00+00:00","rateTenth":4850,"rate":485},{"id":469,"datetime":"2020-07-04T22:00:00+00:00","rateTenth":4808,"rate":480.8},{"id":468,"datetime":"2020-07-03T22:00:00+00:00","rateTenth":4747,"rate":474.7},{"id":467,"datetime":"2020-07-02T22:00:00+00:00","rateTenth":4687,"rate":468.7},{"id":466,"datetime":"2020-07-01T22:00:00+00:00","rateTenth":4748,"rate":474.8},{"id":465,"datetime":"2020-06-30T22:00:00+00:00","rateTenth":5027,"rate":502.7},{"id":464,"datetime":"2020-06-29T22:00:00+00:00","rateTenth":5222,"rate":522.2},{"id":463,"datetime":"2020-06-28T22:00:00+00:00","rateTenth":5231,"rate":523.1},{"id":462,"datetime":"2020-06-27T22:00:00+00:00","rateTenth":5304,"rate":530.4},{"id":461,"datetime":"2020-06-26T22:00:00+00:00","rateTenth":5244,"rate":524.4},{"id":460,"datetime":"2020-06-25T22:00:00+00:00","rateTenth":5181,"rate":518.1},{"id":459,"datetime":"2020-06-24T22:00:00+00:00","rateTenth":5064,"rate":506.4},{"id":458,"datetime":"2020-06-23T22:00:00+00:00","rateTenth":4937,"rate":493.7},{"id":457,"datetime":"2020-06-22T22:00:00+00:00","rateTenth":5088,"rate":508.8},{"id":456,"datetime":"2020-06-21T22:00:00+00:00","rateTenth":5262,"rate":526.2},{"id":455,"datetime":"2020-06-20T22:00:00+00:00","rateTenth":5177,"rate":517.7},{"id":454,"datetime":"2020-06-19T22:00:00+00:00","rateTenth":5187,"rate":518.7},{"id":453,"datetime":"2020-06-18T22:00:00+00:00","rateTenth":5061,"rate":506.1},{"id":452,"datetime":"2020-06-17T22:00:00+00:00","rateTenth":4975,"rate":497.5},{"id":451,"datetime":"2020-06-16T22:00:00+00:00","rateTenth":4856,"rate":485.6},{"id":450,"datetime":"2020-06-15T22:00:00+00:00","rateTenth":4530,"rate":453},{"id":449,"datetime":"2020-06-14T22:00:00+00:00","rateTenth":4489,"rate":448.9},{"id":448,"datetime":"2020-06-13T22:00:00+00:00","rateTenth":4544,"rate":454.4},{"id":447,"datetime":"2020-06-12T22:00:00+00:00","rateTenth":4806,"rate":480.6},{"id":446,"datetime":"2020-06-11T22:00:00+00:00","rateTenth":4712,"rate":471.2},{"id":445,"datetime":"2020-06-10T22:00:00+00:00","rateTenth":4366,"rate":436.6},{"id":444,"datetime":"2020-06-09T22:00:00+00:00","rateTenth":4285,"rate":428.5},{"id":443,"datetime":"2020-06-08T22:00:00+00:00","rateTenth":4171,"rate":417.1},{"id":442,"datetime":"2020-06-07T22:00:00+00:00","rateTenth":4169,"rate":416.9},{"id":441,"datetime":"2020-06-06T22:00:00+00:00","rateTenth":4025,"rate":402.5},{"id":440,"datetime":"2020-06-05T22:00:00+00:00","rateTenth":4110,"rate":411},{"id":439,"datetime":"2020-06-04T22:00:00+00:00","rateTenth":4224,"rate":422.4},{"id":438,"datetime":"2020-06-03T22:00:00+00:00","rateTenth":4184,"rate":418.4},{"id":437,"datetime":"2020-06-02T22:00:00+00:00","rateTenth":4382,"rate":438.2},{"id":436,"datetime":"2020-06-01T22:00:00+00:00","rateTenth":4210,"rate":421},{"id":435,"datetime":"2020-05-31T22:00:00+00:00","rateTenth":4237,"rate":423.7},{"id":434,"datetime":"2020-05-30T22:00:00+00:00","rateTenth":4259,"rate":425.9},{"id":433,"datetime":"2020-05-29T22:00:00+00:00","rateTenth":4297,"rate":429.7},{"id":432,"datetime":"2020-05-28T22:00:00+00:00","rateTenth":4317,"rate":431.7},{"id":431,"datetime":"2020-05-27T22:00:00+00:00","rateTenth":4230,"rate":423},{"id":430,"datetime":"2020-05-26T22:00:00+00:00","rateTenth":4372,"rate":437.2},{"id":429,"datetime":"2020-05-25T22:00:00+00:00","rateTenth":4333,"rate":433.3},{"id":428,"datetime":"2020-05-24T22:00:00+00:00","rateTenth":4275,"rate":427.5},{"id":427,"datetime":"2020-05-23T22:00:00+00:00","rateTenth":4181,"rate":418.1},{"id":426,"datetime":"2020-05-22T22:00:00+00:00","rateTenth":4264,"rate":426.4},{"id":425,"datetime":"2020-05-21T22:00:00+00:00","rateTenth":4167,"rate":416.7},{"id":424,"datetime":"2020-05-20T22:00:00+00:00","rateTenth":4211,"rate":421.1},{"id":423,"datetime":"2020-05-19T22:00:00+00:00","rateTenth":4169,"rate":416.9},{"id":422,"datetime":"2020-05-18T22:00:00+00:00","rateTenth":4130,"rate":413},{"id":421,"datetime":"2020-05-17T22:00:00+00:00","rateTenth":4041,"rate":404.1},{"id":420,"datetime":"2020-05-16T22:00:00+00:00","rateTenth":4121,"rate":412.1},{"id":419,"datetime":"2020-05-15T22:00:00+00:00","rateTenth":4047,"rate":404.7},{"id":418,"datetime":"2020-05-14T22:00:00+00:00","rateTenth":3988,"rate":398.8},{"id":417,"datetime":"2020-05-13T22:00:00+00:00","rateTenth":3969,"rate":396.9},{"id":416,"datetime":"2020-05-12T22:00:00+00:00","rateTenth":3915,"rate":391.5},{"id":415,"datetime":"2020-05-11T22:00:00+00:00","rateTenth":3949,"rate":394.9},{"id":414,"datetime":"2020-05-10T22:00:00+00:00","rateTenth":3864,"rate":386.4},{"id":413,"datetime":"2020-05-09T22:00:00+00:00","rateTenth":3897,"rate":389.7},{"id":412,"datetime":"2020-05-08T22:00:00+00:00","rateTenth":3831,"rate":383.1},{"id":411,"datetime":"2020-05-07T22:00:00+00:00","rateTenth":3810,"rate":381},{"id":410,"datetime":"2020-05-06T22:00:00+00:00","rateTenth":3740,"rate":374},{"id":409,"datetime":"2020-05-05T22:00:00+00:00","rateTenth":3716,"rate":371.6},{"id":408,"datetime":"2020-05-04T22:00:00+00:00","rateTenth":3808,"rate":380.8},{"id":407,"datetime":"2020-05-03T22:00:00+00:00","rateTenth":3878,"rate":387.8},{"id":406,"datetime":"2020-05-02T22:00:00+00:00","rateTenth":3970,"rate":397},{"id":405,"datetime":"2020-05-01T22:00:00+00:00","rateTenth":3882,"rate":388.2},{"id":404,"datetime":"2020-04-30T22:00:00+00:00","rateTenth":3906,"rate":390.6},{"id":403,"datetime":"2020-04-29T22:00:00+00:00","rateTenth":3933,"rate":393.3},{"id":402,"datetime":"2020-04-28T22:00:00+00:00","rateTenth":3870,"rate":387},{"id":401,"datetime":"2020-04-27T22:00:00+00:00","rateTenth":4053,"rate":405.3},{"id":400,"datetime":"2020-04-26T22:00:00+00:00","rateTenth":4048,"rate":404.8},{"id":399,"datetime":"2020-04-25T22:00:00+00:00","rateTenth":3979,"rate":397.9},{"id":398,"datetime":"2020-04-24T22:00:00+00:00","rateTenth":4069,"rate":406.9},{"id":397,"datetime":"2020-04-23T22:00:00+00:00","rateTenth":4099,"rate":409.9},{"id":396,"datetime":"2020-04-22T22:00:00+00:00","rateTenth":4067,"rate":406.7},{"id":395,"datetime":"2020-04-21T22:00:00+00:00","rateTenth":4039,"rate":403.9},{"id":394,"datetime":"2020-04-20T22:00:00+00:00","rateTenth":3997,"rate":399.7},{"id":393,"datetime":"2020-04-19T22:00:00+00:00","rateTenth":4061,"rate":406.1},{"id":392,"datetime":"2020-04-18T22:00:00+00:00","rateTenth":4035,"rate":403.5},{"id":391,"datetime":"2020-04-17T22:00:00+00:00","rateTenth":4010,"rate":401},{"id":390,"datetime":"2020-04-16T22:00:00+00:00","rateTenth":4100,"rate":410},{"id":389,"datetime":"2020-04-15T22:00:00+00:00","rateTenth":4152,"rate":415.2},{"id":388,"datetime":"2020-04-14T22:00:00+00:00","rateTenth":4059,"rate":405.9},{"id":387,"datetime":"2020-04-13T22:00:00+00:00","rateTenth":4100,"rate":410},{"id":386,"datetime":"2020-04-12T22:00:00+00:00","rateTenth":4188,"rate":418.8},{"id":385,"datetime":"2020-04-11T22:00:00+00:00","rateTenth":4191,"rate":419.1},{"id":384,"datetime":"2020-04-10T22:00:00+00:00","rateTenth":4183,"rate":418.3},{"id":383,"datetime":"2020-04-09T22:00:00+00:00","rateTenth":4248,"rate":424.8},{"id":382,"datetime":"2020-04-08T22:00:00+00:00","rateTenth":4430,"rate":443},{"id":381,"datetime":"2020-04-07T22:00:00+00:00","rateTenth":4472,"rate":447.2},{"id":380,"datetime":"2020-04-06T22:00:00+00:00","rateTenth":4424,"rate":442.4},{"id":379,"datetime":"2020-04-05T22:00:00+00:00","rateTenth":4303,"rate":430.3},{"id":378,"datetime":"2020-04-04T22:00:00+00:00","rateTenth":4561,"rate":456.1},{"id":377,"datetime":"2020-04-03T22:00:00+00:00","rateTenth":4716,"rate":471.6},{"id":376,"datetime":"2020-04-02T22:00:00+00:00","rateTenth":5006,"rate":500.6},{"id":375,"datetime":"2020-04-01T22:00:00+00:00","rateTenth":5409,"rate":540.9},{"id":374,"datetime":"2020-03-31T22:00:00+00:00","rateTenth":4656,"rate":465.6},{"id":373,"datetime":"2020-03-30T22:00:00+00:00","rateTenth":3931,"rate":393.1},{"id":372,"datetime":"2020-03-29T22:00:00+00:00","rateTenth":3708,"rate":370.8},{"id":371,"datetime":"2020-03-28T23:00:00+00:00","rateTenth":3723,"rate":372.3},{"id":370,"datetime":"2020-03-27T23:00:00+00:00","rateTenth":4000,"rate":400},{"id":369,"datetime":"2020-03-26T23:00:00+00:00","rateTenth":3874,"rate":387.4},{"id":368,"datetime":"2020-03-25T23:00:00+00:00","rateTenth":4009,"rate":400.9},{"id":367,"datetime":"2020-03-24T23:00:00+00:00","rateTenth":3991,"rate":399.1},{"id":366,"datetime":"2020-03-23T23:00:00+00:00","rateTenth":4184,"rate":418.4},{"id":365,"datetime":"2020-03-22T23:00:00+00:00","rateTenth":4026,"rate":402.6},{"id":364,"datetime":"2020-03-21T23:00:00+00:00","rateTenth":4124,"rate":412.4},{"id":363,"datetime":"2020-03-20T23:00:00+00:00","rateTenth":4271,"rate":427.1},{"id":362,"datetime":"2020-03-19T23:00:00+00:00","rateTenth":4306,"rate":430.6},{"id":361,"datetime":"2020-03-18T23:00:00+00:00","rateTenth":4440,"rate":444},{"id":360,"datetime":"2020-03-17T23:00:00+00:00","rateTenth":4509,"rate":450.9},{"id":359,"datetime":"2020-03-16T23:00:00+00:00","rateTenth":5335,"rate":533.5},{"id":358,"datetime":"2020-03-15T23:00:00+00:00","rateTenth":5332,"rate":533.2},{"id":357,"datetime":"2020-03-14T23:00:00+00:00","rateTenth":5521,"rate":552.1},{"id":356,"datetime":"2020-03-13T23:00:00+00:00","rateTenth":5300,"rate":530},{"id":355,"datetime":"2020-03-12T23:00:00+00:00","rateTenth":5256,"rate":525.6},{"id":354,"datetime":"2020-03-11T23:00:00+00:00","rateTenth":5209,"rate":520.9},{"id":353,"datetime":"2020-03-10T23:00:00+00:00","rateTenth":5324,"rate":532.4},{"id":352,"datetime":"2020-03-09T23:00:00+00:00","rateTenth":5360,"rate":536},{"id":351,"datetime":"2020-03-08T23:00:00+00:00","rateTenth":5383,"rate":538.3},{"id":350,"datetime":"2020-03-07T23:00:00+00:00","rateTenth":5317,"rate":531.7},{"id":349,"datetime":"2020-03-06T23:00:00+00:00","rateTenth":5359,"rate":535.9},{"id":348,"datetime":"2020-03-05T23:00:00+00:00","rateTenth":5232,"rate":523.2},{"id":347,"datetime":"2020-03-04T23:00:00+00:00","rateTenth":5049,"rate":504.9},{"id":346,"datetime":"2020-03-03T23:00:00+00:00","rateTenth":4872,"rate":487.2},{"id":345,"datetime":"2020-03-02T23:00:00+00:00","rateTenth":5045,"rate":504.5},{"id":344,"datetime":"2020-03-01T23:00:00+00:00","rateTenth":5037,"rate":503.7},{"id":343,"datetime":"2020-02-29T23:00:00+00:00","rateTenth":5081,"rate":508.1},{"id":342,"datetime":"2020-02-28T23:00:00+00:00","rateTenth":5275,"rate":527.5},{"id":341,"datetime":"2020-02-27T23:00:00+00:00","rateTenth":5534,"rate":553.4},{"id":340,"datetime":"2020-02-26T23:00:00+00:00","rateTenth":5947,"rate":594.7},{"id":339,"datetime":"2020-02-25T23:00:00+00:00","rateTenth":5893,"rate":589.3},{"id":338,"datetime":"2020-02-24T23:00:00+00:00","rateTenth":5587,"rate":558.7},{"id":337,"datetime":"2020-02-23T23:00:00+00:00","rateTenth":5496,"rate":549.6},{"id":336,"datetime":"2020-02-22T23:00:00+00:00","rateTenth":5387,"rate":538.7},{"id":335,"datetime":"2020-02-21T23:00:00+00:00","rateTenth":5680,"rate":568},{"id":334,"datetime":"2020-02-20T23:00:00+00:00","rateTenth":5733,"rate":573.3},{"id":333,"datetime":"2020-02-19T23:00:00+00:00","rateTenth":5904,"rate":590.4},{"id":332,"datetime":"2020-02-18T23:00:00+00:00","rateTenth":5969,"rate":596.9},{"id":331,"datetime":"2020-02-17T23:00:00+00:00","rateTenth":5963,"rate":596.3},{"id":330,"datetime":"2020-02-16T23:00:00+00:00","rateTenth":6183,"rate":618.3},{"id":329,"datetime":"2020-02-15T23:00:00+00:00","rateTenth":5903,"rate":590.3},{"id":328,"datetime":"2020-02-14T23:00:00+00:00","rateTenth":5738,"rate":573.8},{"id":327,"datetime":"2020-02-13T23:00:00+00:00","rateTenth":5469,"rate":546.9},{"id":326,"datetime":"2020-02-12T23:00:00+00:00","rateTenth":5444,"rate":544.4},{"id":325,"datetime":"2020-02-11T23:00:00+00:00","rateTenth":5517,"rate":551.7},{"id":324,"datetime":"2020-02-10T23:00:00+00:00","rateTenth":5480,"rate":548},{"id":323,"datetime":"2020-02-09T23:00:00+00:00","rateTenth":5545,"rate":554.5},{"id":322,"datetime":"2020-02-08T23:00:00+00:00","rateTenth":5482,"rate":548.2},{"id":321,"datetime":"2020-02-07T23:00:00+00:00","rateTenth":5328,"rate":532.8},{"id":320,"datetime":"2020-02-06T23:00:00+00:00","rateTenth":5259,"rate":525.9},{"id":319,"datetime":"2020-02-05T23:00:00+00:00","rateTenth":5258,"rate":525.8},{"id":318,"datetime":"2020-02-04T23:00:00+00:00","rateTenth":5403,"rate":540.3},{"id":317,"datetime":"2020-02-03T23:00:00+00:00","rateTenth":5585,"rate":558.5},{"id":316,"datetime":"2020-02-02T23:00:00+00:00","rateTenth":5575,"rate":557.5},{"id":315,"datetime":"2020-02-01T23:00:00+00:00","rateTenth":5525,"rate":552.5},{"id":314,"datetime":"2020-01-31T23:00:00+00:00","rateTenth":5552,"rate":555.2},{"id":313,"datetime":"2020-01-30T23:00:00+00:00","rateTenth":5646,"rate":564.6},{"id":312,"datetime":"2020-01-29T23:00:00+00:00","rateTenth":5527,"rate":552.7},{"id":311,"datetime":"2020-01-28T23:00:00+00:00","rateTenth":5596,"rate":559.6},{"id":310,"datetime":"2020-01-27T23:00:00+00:00","rateTenth":5811,"rate":581.1},{"id":309,"datetime":"2020-01-26T23:00:00+00:00","rateTenth":5827,"rate":582.7},{"id":308,"datetime":"2020-01-25T23:00:00+00:00","rateTenth":5728,"rate":572.8},{"id":307,"datetime":"2020-01-24T23:00:00+00:00","rateTenth":5369,"rate":536.9},{"id":306,"datetime":"2020-01-23T23:00:00+00:00","rateTenth":5577,"rate":557.7},{"id":305,"datetime":"2020-01-22T23:00:00+00:00","rateTenth":5594,"rate":559.4},{"id":304,"datetime":"2020-01-21T23:00:00+00:00","rateTenth":5710,"rate":571},{"id":303,"datetime":"2020-01-20T23:00:00+00:00","rateTenth":5402,"rate":540.2},{"id":302,"datetime":"2020-01-19T23:00:00+00:00","rateTenth":5358,"rate":535.8},{"id":301,"datetime":"2020-01-18T23:00:00+00:00","rateTenth":5242,"rate":524.2},{"id":300,"datetime":"2020-01-17T23:00:00+00:00","rateTenth":5214,"rate":521.4},{"id":299,"datetime":"2020-01-16T23:00:00+00:00","rateTenth":5227,"rate":522.7},{"id":298,"datetime":"2020-01-15T23:00:00+00:00","rateTenth":5115,"rate":511.5},{"id":297,"datetime":"2020-01-14T23:00:00+00:00","rateTenth":5023,"rate":502.3},{"id":296,"datetime":"2020-01-13T23:00:00+00:00","rateTenth":5355,"rate":535.5},{"id":295,"datetime":"2020-01-12T23:00:00+00:00","rateTenth":5351,"rate":535.1},{"id":294,"datetime":"2020-01-11T23:00:00+00:00","rateTenth":5722,"rate":572.2},{"id":293,"datetime":"2020-01-10T23:00:00+00:00","rateTenth":5544,"rate":554.4},{"id":292,"datetime":"2020-01-09T23:00:00+00:00","rateTenth":5006,"rate":500.6},{"id":291,"datetime":"2020-01-08T23:00:00+00:00","rateTenth":5028,"rate":502.8},{"id":290,"datetime":"2020-01-07T23:00:00+00:00","rateTenth":4939,"rate":493.9},{"id":289,"datetime":"2020-01-06T23:00:00+00:00","rateTenth":5053,"rate":505.3},{"id":288,"datetime":"2020-01-05T23:00:00+00:00","rateTenth":5314,"rate":531.4},{"id":287,"datetime":"2020-01-04T23:00:00+00:00","rateTenth":5244,"rate":524.4},{"id":286,"datetime":"2020-01-03T23:00:00+00:00","rateTenth":5227,"rate":522.7},{"id":285,"datetime":"2020-01-02T23:00:00+00:00","rateTenth":5326,"rate":532.6},{"id":284,"datetime":"2020-01-01T23:00:00+00:00","rateTenth":5440,"rate":544},{"id":283,"datetime":"2019-12-31T23:00:00+00:00","rateTenth":5410,"rate":541},{"id":282,"datetime":"2019-12-30T23:00:00+00:00","rateTenth":5383,"rate":538.3},{"id":281,"datetime":"2019-12-29T23:00:00+00:00","rateTenth":5447,"rate":544.7},{"id":280,"datetime":"2019-12-28T23:00:00+00:00","rateTenth":5233,"rate":523.3},{"id":279,"datetime":"2019-12-27T23:00:00+00:00","rateTenth":5285,"rate":528.5},{"id":278,"datetime":"2019-12-26T23:00:00+00:00","rateTenth":5542,"rate":554.2},{"id":277,"datetime":"2019-12-25T23:00:00+00:00","rateTenth":5692,"rate":569.2},{"id":276,"datetime":"2019-12-24T23:00:00+00:00","rateTenth":5947,"rate":594.7},{"id":275,"datetime":"2019-12-23T23:00:00+00:00","rateTenth":6084,"rate":608.4},{"id":274,"datetime":"2019-12-22T23:00:00+00:00","rateTenth":6241,"rate":624.1},{"id":273,"datetime":"2019-12-21T23:00:00+00:00","rateTenth":6197,"rate":619.7},{"id":272,"datetime":"2019-12-20T23:00:00+00:00","rateTenth":6272,"rate":627.2},{"id":271,"datetime":"2019-12-19T23:00:00+00:00","rateTenth":6413,"rate":641.3},{"id":270,"datetime":"2019-12-18T23:00:00+00:00","rateTenth":6400,"rate":640},{"id":269,"datetime":"2019-12-17T23:00:00+00:00","rateTenth":6680,"rate":668},{"id":268,"datetime":"2019-12-16T23:00:00+00:00","rateTenth":6716,"rate":671.6},{"id":267,"datetime":"2019-12-15T23:00:00+00:00","rateTenth":6878,"rate":687.8},{"id":266,"datetime":"2019-12-14T23:00:00+00:00","rateTenth":6785,"rate":678.5},{"id":265,"datetime":"2019-12-13T23:00:00+00:00","rateTenth":6624,"rate":662.4},{"id":264,"datetime":"2019-12-12T23:00:00+00:00","rateTenth":6750,"rate":675},{"id":263,"datetime":"2019-12-11T23:00:00+00:00","rateTenth":6645,"rate":664.5},{"id":262,"datetime":"2019-12-10T23:00:00+00:00","rateTenth":6420,"rate":642},{"id":261,"datetime":"2019-12-09T23:00:00+00:00","rateTenth":6325,"rate":632.5},{"id":260,"datetime":"2019-12-08T23:00:00+00:00","rateTenth":6415,"rate":641.5},{"id":259,"datetime":"2019-12-07T23:00:00+00:00","rateTenth":6385,"rate":638.5},{"id":258,"datetime":"2019-12-06T23:00:00+00:00","rateTenth":6225,"rate":622.5},{"id":257,"datetime":"2019-12-05T23:00:00+00:00","rateTenth":6098,"rate":609.8},{"id":256,"datetime":"2019-12-04T23:00:00+00:00","rateTenth":6689,"rate":668.9},{"id":255,"datetime":"2019-12-03T23:00:00+00:00","rateTenth":6773,"rate":677.3},{"id":254,"datetime":"2019-12-02T23:00:00+00:00","rateTenth":7101,"rate":710.1},{"id":253,"datetime":"2019-12-01T23:00:00+00:00","rateTenth":7584,"rate":758.4},{"id":252,"datetime":"2019-11-30T23:00:00+00:00","rateTenth":7587,"rate":758.7},{"id":251,"datetime":"2019-11-29T23:00:00+00:00","rateTenth":7938,"rate":793.8},{"id":250,"datetime":"2019-11-28T23:00:00+00:00","rateTenth":7263,"rate":726.3},{"id":249,"datetime":"2019-11-27T23:00:00+00:00","rateTenth":7172,"rate":717.2},{"id":248,"datetime":"2019-11-26T23:00:00+00:00","rateTenth":7276,"rate":727.6},{"id":247,"datetime":"2019-11-25T23:00:00+00:00","rateTenth":7705,"rate":770.5},{"id":246,"datetime":"2019-11-24T23:00:00+00:00","rateTenth":7401,"rate":740.1},{"id":245,"datetime":"2019-11-23T23:00:00+00:00","rateTenth":7408,"rate":740.8},{"id":244,"datetime":"2019-11-22T23:00:00+00:00","rateTenth":7207,"rate":720.7},{"id":243,"datetime":"2019-11-21T23:00:00+00:00","rateTenth":7062,"rate":706.2},{"id":242,"datetime":"2019-11-20T23:00:00+00:00","rateTenth":7076,"rate":707.6},{"id":241,"datetime":"2019-11-19T23:00:00+00:00","rateTenth":6981,"rate":698.1},{"id":240,"datetime":"2019-11-18T23:00:00+00:00","rateTenth":6985,"rate":698.5},{"id":239,"datetime":"2019-11-17T23:00:00+00:00","rateTenth":6864,"rate":686.4},{"id":238,"datetime":"2019-11-16T23:00:00+00:00","rateTenth":6726,"rate":672.6},{"id":237,"datetime":"2019-11-15T23:00:00+00:00","rateTenth":6608,"rate":660.8},{"id":236,"datetime":"2019-11-14T23:00:00+00:00","rateTenth":6562,"rate":656.2},{"id":235,"datetime":"2019-11-13T23:00:00+00:00","rateTenth":6564,"rate":656.4},{"id":234,"datetime":"2019-11-12T23:00:00+00:00","rateTenth":6604,"rate":660.4},{"id":233,"datetime":"2019-11-11T23:00:00+00:00","rateTenth":6658,"rate":665.8},{"id":232,"datetime":"2019-11-10T23:00:00+00:00","rateTenth":6879,"rate":687.9},{"id":231,"datetime":"2019-11-09T23:00:00+00:00","rateTenth":6630,"rate":663},{"id":230,"datetime":"2019-11-08T23:00:00+00:00","rateTenth":6891,"rate":689.1},{"id":229,"datetime":"2019-11-07T23:00:00+00:00","rateTenth":6831,"rate":683.1},{"id":228,"datetime":"2019-11-06T23:00:00+00:00","rateTenth":7065,"rate":706.5},{"id":227,"datetime":"2019-11-05T23:00:00+00:00","rateTenth":7064,"rate":706.4},{"id":226,"datetime":"2019-11-04T23:00:00+00:00","rateTenth":7278,"rate":727.8},{"id":225,"datetime":"2019-11-03T23:00:00+00:00","rateTenth":7248,"rate":724.8},{"id":224,"datetime":"2019-11-02T23:00:00+00:00","rateTenth":7190,"rate":719},{"id":223,"datetime":"2019-11-01T23:00:00+00:00","rateTenth":7456,"rate":745.6},{"id":222,"datetime":"2019-10-31T23:00:00+00:00","rateTenth":7775,"rate":777.5},{"id":221,"datetime":"2019-10-30T23:00:00+00:00","rateTenth":7813,"rate":781.3},{"id":220,"datetime":"2019-10-29T23:00:00+00:00","rateTenth":7924,"rate":792.4},{"id":219,"datetime":"2019-10-28T23:00:00+00:00","rateTenth":8094,"rate":809.4},{"id":218,"datetime":"2019-10-27T23:00:00+00:00","rateTenth":8292,"rate":829.2},{"id":217,"datetime":"2019-10-26T22:00:00+00:00","rateTenth":8306,"rate":830.6},{"id":216,"datetime":"2019-10-25T22:00:00+00:00","rateTenth":8275,"rate":827.5},{"id":215,"datetime":"2019-10-24T22:00:00+00:00","rateTenth":7439,"rate":743.9},{"id":214,"datetime":"2019-10-23T22:00:00+00:00","rateTenth":7303,"rate":730.3},{"id":213,"datetime":"2019-10-22T22:00:00+00:00","rateTenth":7107,"rate":710.7},{"id":212,"datetime":"2019-10-21T22:00:00+00:00","rateTenth":7156,"rate":715.6},{"id":211,"datetime":"2019-10-20T22:00:00+00:00","rateTenth":7061,"rate":706.1},{"id":210,"datetime":"2019-10-19T22:00:00+00:00","rateTenth":6810,"rate":681},{"id":209,"datetime":"2019-10-18T22:00:00+00:00","rateTenth":7038,"rate":703.8},{"id":208,"datetime":"2019-10-17T22:00:00+00:00","rateTenth":6785,"rate":678.5},{"id":207,"datetime":"2019-10-16T22:00:00+00:00","rateTenth":6821,"rate":682.1},{"id":206,"datetime":"2019-10-15T22:00:00+00:00","rateTenth":6825,"rate":682.5},{"id":205,"datetime":"2019-10-14T22:00:00+00:00","rateTenth":7014,"rate":701.4},{"id":204,"datetime":"2019-10-13T22:00:00+00:00","rateTenth":7005,"rate":700.5},{"id":203,"datetime":"2019-10-12T22:00:00+00:00","rateTenth":6935,"rate":693.5},{"id":202,"datetime":"2019-10-11T22:00:00+00:00","rateTenth":6774,"rate":677.4},{"id":201,"datetime":"2019-10-10T22:00:00+00:00","rateTenth":6888,"rate":688.8},{"id":200,"datetime":"2019-10-09T22:00:00+00:00","rateTenth":6938,"rate":693.8},{"id":199,"datetime":"2019-10-08T22:00:00+00:00","rateTenth":6842,"rate":684.2},{"id":198,"datetime":"2019-10-07T22:00:00+00:00","rateTenth":6675,"rate":667.5},{"id":197,"datetime":"2019-10-06T22:00:00+00:00","rateTenth":6789,"rate":678.9},{"id":196,"datetime":"2019-10-05T22:00:00+00:00","rateTenth":7007,"rate":700.7},{"id":195,"datetime":"2019-10-04T22:00:00+00:00","rateTenth":7441,"rate":744.1},{"id":194,"datetime":"2019-10-03T22:00:00+00:00","rateTenth":7736,"rate":773.6},{"id":193,"datetime":"2019-10-02T22:00:00+00:00","rateTenth":7896,"rate":789.6},{"id":192,"datetime":"2019-10-01T22:00:00+00:00","rateTenth":7790,"rate":779},{"id":191,"datetime":"2019-09-30T22:00:00+00:00","rateTenth":7840,"rate":784},{"id":190,"datetime":"2019-09-29T22:00:00+00:00","rateTenth":7785,"rate":778.5},{"id":189,"datetime":"2019-09-28T22:00:00+00:00","rateTenth":7517,"rate":751.7},{"id":188,"datetime":"2019-09-27T22:00:00+00:00","rateTenth":7425,"rate":742.5},{"id":187,"datetime":"2019-09-26T22:00:00+00:00","rateTenth":7586,"rate":758.6},{"id":186,"datetime":"2019-09-25T22:00:00+00:00","rateTenth":8350,"rate":835},{"id":185,"datetime":"2019-09-24T22:00:00+00:00","rateTenth":8847,"rate":884.7},{"id":184,"datetime":"2019-09-23T22:00:00+00:00","rateTenth":7921,"rate":792.1},{"id":183,"datetime":"2019-09-22T22:00:00+00:00","rateTenth":7016,"rate":701.6},{"id":182,"datetime":"2019-09-21T22:00:00+00:00","rateTenth":6919,"rate":691.9},{"id":181,"datetime":"2019-09-20T22:00:00+00:00","rateTenth":6715,"rate":671.5},{"id":180,"datetime":"2019-09-19T22:00:00+00:00","rateTenth":6509,"rate":650.9},{"id":179,"datetime":"2019-09-18T22:00:00+00:00","rateTenth":6448,"rate":644.8},{"id":178,"datetime":"2019-09-17T22:00:00+00:00","rateTenth":6461,"rate":646.1},{"id":177,"datetime":"2019-09-16T22:00:00+00:00","rateTenth":6275,"rate":627.5},{"id":176,"datetime":"2019-09-15T22:00:00+00:00","rateTenth":6177,"rate":617.7},{"id":175,"datetime":"2019-09-14T22:00:00+00:00","rateTenth":5958,"rate":595.8},{"id":174,"datetime":"2019-09-13T22:00:00+00:00","rateTenth":5904,"rate":590.4},{"id":173,"datetime":"2019-09-12T22:00:00+00:00","rateTenth":5754,"rate":575.4},{"id":172,"datetime":"2019-09-11T22:00:00+00:00","rateTenth":5616,"rate":561.6},{"id":171,"datetime":"2019-09-10T22:00:00+00:00","rateTenth":5501,"rate":550.1},{"id":170,"datetime":"2019-09-09T22:00:00+00:00","rateTenth":5407,"rate":540.7},{"id":169,"datetime":"2019-09-08T22:00:00+00:00","rateTenth":5531,"rate":553.1},{"id":168,"datetime":"2019-09-07T22:00:00+00:00","rateTenth":5399,"rate":539.9},{"id":167,"datetime":"2019-09-06T22:00:00+00:00","rateTenth":5277,"rate":527.7},{"id":166,"datetime":"2019-09-05T22:00:00+00:00","rateTenth":5263,"rate":526.3},{"id":165,"datetime":"2019-09-04T22:00:00+00:00","rateTenth":5308,"rate":530.8},{"id":164,"datetime":"2019-09-03T22:00:00+00:00","rateTenth":5263,"rate":526.3},{"id":163,"datetime":"2019-09-02T22:00:00+00:00","rateTenth":5409,"rate":540.9},{"id":162,"datetime":"2019-09-01T22:00:00+00:00","rateTenth":5355,"rate":535.5},{"id":161,"datetime":"2019-08-31T22:00:00+00:00","rateTenth":5240,"rate":524},{"id":160,"datetime":"2019-08-30T22:00:00+00:00","rateTenth":5292,"rate":529.2},{"id":159,"datetime":"2019-08-29T22:00:00+00:00","rateTenth":5646,"rate":564.6},{"id":158,"datetime":"2019-08-28T22:00:00+00:00","rateTenth":5531,"rate":553.1},{"id":157,"datetime":"2019-08-27T22:00:00+00:00","rateTenth":5560,"rate":556},{"id":156,"datetime":"2019-08-26T22:00:00+00:00","rateTenth":5774,"rate":577.4},{"id":155,"datetime":"2019-08-25T22:00:00+00:00","rateTenth":5840,"rate":584},{"id":154,"datetime":"2019-08-24T22:00:00+00:00","rateTenth":5790,"rate":579},{"id":153,"datetime":"2019-08-23T22:00:00+00:00","rateTenth":5821,"rate":582.1},{"id":152,"datetime":"2019-08-22T22:00:00+00:00","rateTenth":5715,"rate":571.5},{"id":151,"datetime":"2019-08-21T22:00:00+00:00","rateTenth":5567,"rate":556.7},{"id":150,"datetime":"2019-08-20T22:00:00+00:00","rateTenth":5710,"rate":571},{"id":149,"datetime":"2019-08-19T22:00:00+00:00","rateTenth":5757,"rate":575.7},{"id":148,"datetime":"2019-08-18T22:00:00+00:00","rateTenth":5792,"rate":579.2},{"id":147,"datetime":"2019-08-17T22:00:00+00:00","rateTenth":5695,"rate":569.5},{"id":146,"datetime":"2019-08-16T22:00:00+00:00","rateTenth":5562,"rate":556.2},{"id":145,"datetime":"2019-08-15T22:00:00+00:00","rateTenth":5413,"rate":541.3},{"id":144,"datetime":"2019-08-14T22:00:00+00:00","rateTenth":5551,"rate":555.1},{"id":143,"datetime":"2019-08-13T22:00:00+00:00","rateTenth":5594,"rate":559.4},{"id":142,"datetime":"2019-08-12T22:00:00+00:00","rateTenth":5505,"rate":550.5},{"id":141,"datetime":"2019-08-11T22:00:00+00:00","rateTenth":5837,"rate":583.7},{"id":140,"datetime":"2019-08-10T22:00:00+00:00","rateTenth":5820,"rate":582},{"id":139,"datetime":"2019-08-09T22:00:00+00:00","rateTenth":5837,"rate":583.7},{"id":138,"datetime":"2019-08-08T22:00:00+00:00","rateTenth":5651,"rate":565.1},{"id":137,"datetime":"2019-08-07T22:00:00+00:00","rateTenth":5232,"rate":523.2},{"id":136,"datetime":"2019-08-06T22:00:00+00:00","rateTenth":5377,"rate":537.7},{"id":135,"datetime":"2019-08-05T22:00:00+00:00","rateTenth":5603,"rate":560.3},{"id":134,"datetime":"2019-08-04T22:00:00+00:00","rateTenth":5675,"rate":567.5},{"id":133,"datetime":"2019-08-03T22:00:00+00:00","rateTenth":5679,"rate":567.9},{"id":132,"datetime":"2019-08-02T22:00:00+00:00","rateTenth":5662,"rate":566.2},{"id":131,"datetime":"2019-08-01T22:00:00+00:00","rateTenth":5714,"rate":571.4},{"id":130,"datetime":"2019-07-31T22:00:00+00:00","rateTenth":6180,"rate":618},{"id":129,"datetime":"2019-07-30T22:00:00+00:00","rateTenth":6255,"rate":625.5},{"id":128,"datetime":"2019-07-29T22:00:00+00:00","rateTenth":5988,"rate":598.8},{"id":127,"datetime":"2019-07-28T22:00:00+00:00","rateTenth":6364,"rate":636.4},{"id":126,"datetime":"2019-07-27T22:00:00+00:00","rateTenth":6229,"rate":622.9},{"id":125,"datetime":"2019-07-26T22:00:00+00:00","rateTenth":6074,"rate":607.4},{"id":124,"datetime":"2019-07-25T22:00:00+00:00","rateTenth":5750,"rate":575},{"id":123,"datetime":"2019-07-24T22:00:00+00:00","rateTenth":5906,"rate":590.6},{"id":122,"datetime":"2019-07-23T22:00:00+00:00","rateTenth":5907,"rate":590.7},{"id":121,"datetime":"2019-07-22T22:00:00+00:00","rateTenth":5808,"rate":580.8},{"id":120,"datetime":"2019-07-21T22:00:00+00:00","rateTenth":5733,"rate":573.3},{"id":119,"datetime":"2019-07-20T22:00:00+00:00","rateTenth":5541,"rate":554.1},{"id":118,"datetime":"2019-07-19T22:00:00+00:00","rateTenth":5496,"rate":549.6},{"id":117,"datetime":"2019-07-18T22:00:00+00:00","rateTenth":5542,"rate":554.2},{"id":116,"datetime":"2019-07-17T22:00:00+00:00","rateTenth":5405,"rate":540.5},{"id":115,"datetime":"2019-07-16T22:00:00+00:00","rateTenth":5407,"rate":540.7},{"id":114,"datetime":"2019-07-15T22:00:00+00:00","rateTenth":5426,"rate":542.6},{"id":113,"datetime":"2019-07-14T22:00:00+00:00","rateTenth":5303,"rate":530.3},{"id":112,"datetime":"2019-07-13T22:00:00+00:00","rateTenth":5274,"rate":527.4},{"id":111,"datetime":"2019-07-12T22:00:00+00:00","rateTenth":5445,"rate":544.5},{"id":110,"datetime":"2019-07-11T22:00:00+00:00","rateTenth":5346,"rate":534.6},{"id":109,"datetime":"2019-07-10T22:00:00+00:00","rateTenth":5388,"rate":538.8},{"id":108,"datetime":"2019-07-09T22:00:00+00:00","rateTenth":5308,"rate":530.8},{"id":107,"datetime":"2019-07-08T22:00:00+00:00","rateTenth":5316,"rate":531.6},{"id":106,"datetime":"2019-07-07T22:00:00+00:00","rateTenth":5313,"rate":531.3},{"id":105,"datetime":"2019-07-06T22:00:00+00:00","rateTenth":5374,"rate":537.4},{"id":104,"datetime":"2019-07-05T22:00:00+00:00","rateTenth":5532,"rate":553.2},{"id":103,"datetime":"2019-07-04T22:00:00+00:00","rateTenth":5610,"rate":561},{"id":102,"datetime":"2019-07-03T22:00:00+00:00","rateTenth":5264,"rate":526.4},{"id":101,"datetime":"2019-07-02T22:00:00+00:00","rateTenth":5389,"rate":538.9},{"id":100,"datetime":"2019-07-01T22:00:00+00:00","rateTenth":5532,"rate":553.2},{"id":99,"datetime":"2019-06-30T22:00:00+00:00","rateTenth":5950,"rate":595},{"id":98,"datetime":"2019-06-29T22:00:00+00:00","rateTenth":5910,"rate":591},{"id":97,"datetime":"2019-06-28T22:00:00+00:00","rateTenth":5722,"rate":572.2},{"id":96,"datetime":"2019-06-27T22:00:00+00:00","rateTenth":5830,"rate":583},{"id":95,"datetime":"2019-06-26T22:00:00+00:00","rateTenth":6041,"rate":604.1},{"id":94,"datetime":"2019-06-25T22:00:00+00:00","rateTenth":6137,"rate":613.7},{"id":93,"datetime":"2019-06-24T22:00:00+00:00","rateTenth":6149,"rate":614.9},{"id":92,"datetime":"2019-06-23T22:00:00+00:00","rateTenth":6204,"rate":620.4},{"id":91,"datetime":"2019-06-22T22:00:00+00:00","rateTenth":6211,"rate":621.1},{"id":90,"datetime":"2019-06-21T22:00:00+00:00","rateTenth":6297,"rate":629.7},{"id":89,"datetime":"2019-06-20T22:00:00+00:00","rateTenth":6084,"rate":608.4},{"id":88,"datetime":"2019-06-19T22:00:00+00:00","rateTenth":5421,"rate":542.1},{"id":87,"datetime":"2019-06-18T22:00:00+00:00","rateTenth":5210,"rate":521},{"id":86,"datetime":"2019-06-17T22:00:00+00:00","rateTenth":5310,"rate":531},{"id":85,"datetime":"2019-06-16T22:00:00+00:00","rateTenth":5255,"rate":525.5},{"id":84,"datetime":"2019-06-15T22:00:00+00:00","rateTenth":5002,"rate":500.2},{"id":83,"datetime":"2019-06-14T22:00:00+00:00","rateTenth":5085,"rate":508.5},{"id":82,"datetime":"2019-06-13T22:00:00+00:00","rateTenth":4951,"rate":495.1},{"id":81,"datetime":"2019-06-12T22:00:00+00:00","rateTenth":4776,"rate":477.6},{"id":80,"datetime":"2019-06-11T22:00:00+00:00","rateTenth":4636,"rate":463.6},{"id":79,"datetime":"2019-06-10T22:00:00+00:00","rateTenth":4793,"rate":479.3},{"id":78,"datetime":"2019-06-09T22:00:00+00:00","rateTenth":4829,"rate":482.9},{"id":77,"datetime":"2019-06-08T22:00:00+00:00","rateTenth":4801,"rate":480.1},{"id":76,"datetime":"2019-06-07T22:00:00+00:00","rateTenth":4765,"rate":476.5},{"id":75,"datetime":"2019-06-06T22:00:00+00:00","rateTenth":4593,"rate":459.3},{"id":74,"datetime":"2019-06-05T22:00:00+00:00","rateTenth":4620,"rate":462},{"id":73,"datetime":"2019-06-04T22:00:00+00:00","rateTenth":4885,"rate":488.5},{"id":72,"datetime":"2019-06-03T22:00:00+00:00","rateTenth":4975,"rate":497.5},{"id":71,"datetime":"2019-06-02T22:00:00+00:00","rateTenth":5157,"rate":515.7},{"id":70,"datetime":"2019-06-01T22:00:00+00:00","rateTenth":5114,"rate":511.4},{"id":69,"datetime":"2019-05-31T22:00:00+00:00","rateTenth":4986,"rate":498.6},{"id":68,"datetime":"2019-05-30T22:00:00+00:00","rateTenth":4919,"rate":491.9},{"id":67,"datetime":"2019-05-29T22:00:00+00:00","rateTenth":5094,"rate":509.4},{"id":66,"datetime":"2019-05-28T22:00:00+00:00","rateTenth":5384,"rate":538.4},{"id":65,"datetime":"2019-05-27T22:00:00+00:00","rateTenth":5655,"rate":565.5},{"id":64,"datetime":"2019-05-26T22:00:00+00:00","rateTenth":5449,"rate":544.9},{"id":63,"datetime":"2019-05-25T22:00:00+00:00","rateTenth":5565,"rate":556.5},{"id":62,"datetime":"2019-05-24T22:00:00+00:00","rateTenth":5452,"rate":545.2},{"id":61,"datetime":"2019-05-23T22:00:00+00:00","rateTenth":5629,"rate":562.9},{"id":60,"datetime":"2019-05-22T22:00:00+00:00","rateTenth":5317,"rate":531.7},{"id":59,"datetime":"2019-05-21T22:00:00+00:00","rateTenth":5351,"rate":535.1},{"id":58,"datetime":"2019-05-20T22:00:00+00:00","rateTenth":5499,"rate":549.9},{"id":57,"datetime":"2019-05-19T22:00:00+00:00","rateTenth":5453,"rate":545.3},{"id":56,"datetime":"2019-05-18T22:00:00+00:00","rateTenth":5290,"rate":529},{"id":55,"datetime":"2019-05-17T22:00:00+00:00","rateTenth":5146,"rate":514.6},{"id":54,"datetime":"2019-05-16T22:00:00+00:00","rateTenth":5167,"rate":516.7},{"id":53,"datetime":"2019-05-15T22:00:00+00:00","rateTenth":5012,"rate":501.2},{"id":52,"datetime":"2019-05-14T22:00:00+00:00","rateTenth":4927,"rate":492.7},{"id":51,"datetime":"2019-05-13T22:00:00+00:00","rateTenth":5037,"rate":503.7},{"id":50,"datetime":"2019-05-12T22:00:00+00:00","rateTenth":5012,"rate":501.2},{"id":49,"datetime":"2019-05-11T22:00:00+00:00","rateTenth":4903,"rate":490.3},{"id":48,"datetime":"2019-05-10T22:00:00+00:00","rateTenth":4995,"rate":499.5},{"id":47,"datetime":"2019-05-09T22:00:00+00:00","rateTenth":4875,"rate":487.5},{"id":46,"datetime":"2019-05-08T22:00:00+00:00","rateTenth":4675,"rate":467.5},{"id":45,"datetime":"2019-05-07T22:00:00+00:00","rateTenth":4700,"rate":470},{"id":44,"datetime":"2019-05-06T22:00:00+00:00","rateTenth":4785,"rate":478.5},{"id":43,"datetime":"2019-05-05T22:00:00+00:00","rateTenth":5093,"rate":509.3},{"id":42,"datetime":"2019-05-04T22:00:00+00:00","rateTenth":5030,"rate":503},{"id":41,"datetime":"2019-05-03T22:00:00+00:00","rateTenth":4600,"rate":460},{"id":40,"datetime":"2019-05-02T22:00:00+00:00","rateTenth":4839,"rate":483.9},{"id":39,"datetime":"2019-05-01T22:00:00+00:00","rateTenth":4817,"rate":481.7},{"id":38,"datetime":"2019-04-30T22:00:00+00:00","rateTenth":4933,"rate":493.3},{"id":37,"datetime":"2019-04-29T22:00:00+00:00","rateTenth":5391,"rate":539.1},{"id":36,"datetime":"2019-04-28T22:00:00+00:00","rateTenth":5600,"rate":560},{"id":35,"datetime":"2019-04-27T22:00:00+00:00","rateTenth":5291,"rate":529.1},{"id":34,"datetime":"2019-04-26T22:00:00+00:00","rateTenth":5482,"rate":548.2},{"id":33,"datetime":"2019-04-25T22:00:00+00:00","rateTenth":5658,"rate":565.8},{"id":32,"datetime":"2019-04-24T22:00:00+00:00","rateTenth":5200,"rate":520},{"id":31,"datetime":"2019-04-23T22:00:00+00:00","rateTenth":5404,"rate":540.4},{"id":30,"datetime":"2019-04-22T22:00:00+00:00","rateTenth":5240,"rate":524},{"id":29,"datetime":"2019-04-21T22:00:00+00:00","rateTenth":5599,"rate":559.9},{"id":28,"datetime":"2019-04-20T22:00:00+00:00","rateTenth":5058,"rate":505.8},{"id":27,"datetime":"2019-04-19T22:00:00+00:00","rateTenth":4971,"rate":497.1},{"id":26,"datetime":"2019-04-18T22:00:00+00:00","rateTenth":4719,"rate":471.9},{"id":25,"datetime":"2019-04-17T22:00:00+00:00","rateTenth":4545,"rate":454.5},{"id":24,"datetime":"2019-04-16T22:00:00+00:00","rateTenth":4907,"rate":490.7},{"id":23,"datetime":"2019-04-15T22:00:00+00:00","rateTenth":4710,"rate":471},{"id":22,"datetime":"2019-04-14T22:00:00+00:00","rateTenth":4757,"rate":475.7},{"id":21,"datetime":"2019-04-13T22:00:00+00:00","rateTenth":4618,"rate":461.8},{"id":20,"datetime":"2019-04-12T22:00:00+00:00","rateTenth":4504,"rate":450.4},{"id":19,"datetime":"2019-04-11T22:00:00+00:00","rateTenth":4402,"rate":440.2},{"id":18,"datetime":"2019-04-10T22:00:00+00:00","rateTenth":4501,"rate":450.1},{"id":17,"datetime":"2019-04-09T22:00:00+00:00","rateTenth":4502,"rate":450.2},{"id":16,"datetime":"2019-04-08T22:00:00+00:00","rateTenth":4533,"rate":453.3},{"id":15,"datetime":"2019-04-07T22:00:00+00:00","rateTenth":4686,"rate":468.6},{"id":14,"datetime":"2019-04-06T22:00:00+00:00","rateTenth":4770,"rate":477},{"id":13,"datetime":"2019-04-05T22:00:00+00:00","rateTenth":4682,"rate":468.2},{"id":12,"datetime":"2019-04-04T22:00:00+00:00","rateTenth":4690,"rate":469},{"id":11,"datetime":"2019-04-03T22:00:00+00:00","rateTenth":4263,"rate":426.3},{"id":10,"datetime":"2019-04-02T22:00:00+00:00","rateTenth":4329,"rate":432.9},{"id":9,"datetime":"2019-04-01T22:00:00+00:00","rateTenth":4474,"rate":447.4},{"id":8,"datetime":"2019-03-31T22:00:00+00:00","rateTenth":4949,"rate":494.9},{"id":7,"datetime":"2019-03-30T23:00:00+00:00","rateTenth":4874,"rate":487.4},{"id":6,"datetime":"2019-03-29T23:00:00+00:00","rateTenth":4798,"rate":479.8},{"id":5,"datetime":"2019-03-28T23:00:00+00:00","rateTenth":4721,"rate":472.1},{"id":4,"datetime":"2019-03-27T23:00:00+00:00","rateTenth":4942,"rate":494.2},{"id":3,"datetime":"2019-03-26T23:00:00+00:00","rateTenth":4985,"rate":498.5},{"id":2,"datetime":"2019-03-25T23:00:00+00:00","rateTenth":5026,"rate":502.6},{"id":1,"datetime":"2019-03-24T23:00:00+00:00","rateTenth":5089,"rate":508.9}]}